jigh.Info- Con Wall Street cerrado, los mercados americanos tuvieron una jornada de resultados positivos. La bolsa de Buenos Aires sumó el 1.85% y fue la ganadora de la jornada.|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
|
EEUU
|
Dow 30
|
NO OPERÓ
|
|
|
0
|
0
|
|
CANADA
|
S&P/TSX
|
NO OPERÓ
|
|
|
0
|
0
|
|
BRASIL
|
Bovespa
|
84,792.71
|
84,955.59
|
84,524.58
|
+268.13
|
+0.32%
|
|
MÉXICO
|
S&P/BMV IPC
|
48,928.48
|
49,198.14
|
48,820.53
|
+45.70
|
+0.09%
|
|
ARGENTINA
|
Merval
|
33,281.32
|
33,320.97
|
32,677.25
|
+604.07
|
+1.85%
|
|
COLOMBIA
|
COLCAP
|
1,520.71
|
1,525.66
|
1,511.62
|
6.35
|
0.42%
|
|
CHILE
|
IPSA
|
5,628.99
|
5,639.45
|
5,617.20
|
+7.32
|
+0.13%
|
|
PERÚ
|
S&P Lima General
|
20,730.62
|
20,764.28
|
20,706.17
|
-28.54
|
-0.14%
|
|
URUGUAY
|
BVMBG
|
112.35
|
-
|
-
|
+0.46
|
0.41%
|
Principales Índices México
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
S&P/BMV IPC
|
48,928.48
|
49,198.14
|
48,820.53
|
+45.70
|
+0.09%
|
|
S&P/BMV INMEX
|
2,926.14
|
2,942.94
|
2,919.14
|
+1.77
|
+0.06%
|
|
S&P/BMV IPC Comp
|
400.84
|
402.70
|
399.94
|
+0.38
|
+0.09%
|
|
S&P/BMV IMC30
|
833.63
|
833.65
|
831.10
|
+0.57
|
+0.07%
|
Principales Índices EEUU –
Cierres Viernes 16 de Febrero
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
25,219.38
|
25,432.42
|
25,149.26
|
+19.01
|
+0.08%
|
|
Nasdaq 100
|
6,770.66
|
6,840.60
|
6,758.51
|
-24.26
|
-0.36%
|
|
Nasdaq
|
7,239.46
|
7,303.26
|
7,226.38
|
-16.97
|
-0.23%
|
|
S&P 500
|
2,732.22
|
2,754.42
|
2,725.11
|
+1.02
|
+0.04%
|
|
S&P 500 VIX
|
19.46
|
20.99
|
17.44
|
+0.33
|
+1.73%
|
|
DJ Composite
|
8,312.01
|
8,378.72
|
8,282.24
|
+0.97
|
+0.01%
|
|
DJ Transportation
|
10,502.33
|
10,610.13
|
10,469.32
|
-54.02
|
-0.51%
|
|
DJ Utility
|
681.12
|
683.08
|
673.08
|
+5.40
|
+0.80%
|
|
NYSE Composite
|
12,874.36
|
12,961.12
|
12,826.91
|
+17.49
|
+0.14%
|
|
NYSE Mkt Composite
|
2,532.02
|
2,542.47
|
2,520.71
|
-0.80
|
-0.03%
|
|
OTCM ADR
|
1,859.66
|
1,862.81
|
1,851.86
|
+3.68
|
+0.20%
|
|
OTCM QX ADR 30
|
1,530.36
|
1,537.01
|
1,525.32
|
-1.03
|
-0.07%
|
|
Russell 2000
|
1,542.61
|
1,552.45
|
1,536.82
|
+4.89
|
+0.32%
|
|
S&P 100
|
1,208.88
|
1,219.31
|
1,206.00
|
+0.44
|
+0.04%
|
Sudamérica
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
84,792.71
|
84,955.59
|
84,524.58
|
+268.13
|
+0.32%
|
|
ARGENTINA
|
Merval
|
33,281.32
|
33,320.97
|
32,677.25
|
+604.07
|
+1.85%
|
|
COLOMBIA
|
COLCAP
|
1,520.71
|
1,525.66
|
1,511.62
|
6.35
|
0.42%
|
|
CHILE
|
IPSA
|
5,628.99
|
5,639.45
|
5,617.20
|
+7.32
|
+0.13%
|
|
PERÚ
|
S&P Lima General
|
20,730.62
|
20,764.28
|
20,706.17
|
-28.54
|
-0.14%
|
|
URUGUAY
|
BVMBG
|
112.35
|
-
|
-
|
+0.46
|
0.41%
|
