Pekín, 5 dic (.).- La Bolsa de Shanghái, el principal mercado de valores de China, cerró hoy la sesión con una bajada del 0,18 %, equivalente a 5,94 puntos, para terminar la jornada en 3.303,68 unidades.
En el otro parqué de la parte continental de China, el de Shenzhen, el índice de referencia cayó el 1,45 % o 159,79 puntos, hasta los 10.854,76 enteros.
El referencial CSI300 de las principales acciones que cotizan en los mercados de Shanghai y Shenzhen ganó 0.53 por ciento, mientras el Indice Compuesto de Shanghai perdió 0.18 por ciento.
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
3,303.68
|
3,315.74
|
3,300.51
|
-5.94
|
-0.18%
|
1:12:00
| |||
10,854.75
|
11,044.18
|
10,801.40
|
-159.79
|
-1.45%
|
2:29:00
| |||
13,300.37
|
13,342.47
|
13,051.47
|
+196.21
|
+1.50%
|
1:01:00
| |||
3,584.74
|
3,600.79
|
3,552.37
|
0.00
|
0.00%
|
20/11
| |||
3,469.60
|
3,488.23
|
3,441.74
|
0.00
|
0.00%
|
20/11
| |||
3,460.06
|
3,472.55
|
3,456.51
|
-6.01
|
-0.17%
|
1:12:00
| |||
6,056.70
|
6,162.10
|
6,033.26
|
-101.09
|
-1.64%
|
1:12:00
|
Acciones China
- Shanghai
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 3,810 | 3,810 | 3,840 | 3,730 | +1,87% | 470,30M | 7:59:00 | ||
| Zijin Mining A | 4,000 | 4,000 | 4,030 | 3,910 | +1,52% | 387,56M | 7:59:00 | ||
| China State Constru. | 9,720 | 9,720 | 9,810 | 9,530 | +1,67% | 370,48M | 7:59:00 | ||
| ICBC | 5,990 | 5,990 | 6,040 | 5,870 | +1,70% | 364,86M | 7:59:00 | ||
| Bank of China | 3,970 | 3,970 | 4,020 | 3,900 | +1,28% | 353,24M | 7:59:00 | ||
| China Everbright Ba. | 4,260 | 4,260 | 4,280 | 4,160 | +1,91% | 322,46M | 7:59:00 | ||
| China Petrol A | 6,13 | 6,13 | 6,19 | 5,97 | +1,66% | 287,49M | 7:59:00 | ||
| CRRC A | 11,730 | 11,730 | 11,850 | 11,420 | +1,65% | 282,72M | 7:59:00 | ||
| China Minsheng Bank. | 9,020 | 9,020 | 9,100 | 8,800 | +2,04% | 239,65M | 7:59:00 | ||
| Baoshan Iron & Stee. | 9,000 | 9,000 | 9,250 | 8,900 | 0,00% | 233,17M | 7:59:00 |
Principales ganadores
| Último | Var. | % Var. | ||
|---|---|---|---|---|
| 25,000 | +2,270 | +9,99% | ||
| 3,350 | +0,200 | +6,35% | ||
| 5,860 | +0,300 | +5,40% | ||
| 11,96 | +0,54 | +4,73% | ||
| 21,460 | +0,920 | +4,48% |
Principales perdedores
| Último | Var. | % Var. | ||
|---|---|---|---|---|
| 11,610 | -1,290 | -10,00% | ||
| 19,000 | -2,110 | -10,00% | ||
| 34,760 | -3,860 | -9,99% | ||
| 39,010 | -4,330 | -9,99% | ||
| 16,230 | -1,800 | -9,98% |
Resumen por sectores - China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.461,17 | +112,14 | +2,10% | 27 | 3 | |
| SSE Commodity Equ. | 1.950,03 | -37,49 | -1,89% | 9 | 34 | |
| SSE Consumer Disc. | 2.871,10 | +1,15 | +0,04% | 10 | 38 | |
| SSE Materials | 2.223,85 | -40,47 | -1,79% | 6 | 36 | |
| SSE Energy | 1.643,41 | -10,74 | -0,65% | 5 | 22 | |
| SSE Utilities | 2.137,77 | +4,08 | +0,19% | 5 | 20 | |
| SSE Industrials | 2.450,56 | +14,38 | +0,59% | 19 | 27 | |
| SSE Natural Resou. | 2.154,11 | -47,68 | -2,17% | 8 | 37 | |
| SSE Information T. | 3.563,41 | -100,02 | -2,73% | 2 | 30 | |
| SSE New Comp | 2.789,87 | -4,85 | -0,17% | 159 | 882 | |
| SSE Telecommunica. | 3.542,92 | -92,70 | -2,55% | 1 | 9 | |
| SSE Consumer Stap. | 8.503,92 | -94,31 | -1,10% | 3 | 29 | |
| SSE Health Care | 6.804,29 | -31,78 | -0,46% | 10 | 28 | |
| SSE Emerging Indu. | 7.259,89 | -130,68 | -1,77% | 9 | 35 | |
| SSE Banks | 897,40 | +17,08 | +1,94% | 14 | 0 | |
| SZSE Agriculture | 7.224,85 | -79,39 | -1,09% | 8 | 38 | |
| SZSE Business Ser. | 1.663,54 | -27,22 | -1,61% | 2 | 22 | |
| SZSE Consumer 50 | 7.298,54 | -25,07 | -0,34% | 16 | 31 | |
| SZSE Consumer Dis. | 6.368,77 | -47,87 | -0,75% | 14 | 73 | |
| SZSE Culture | 3.335,22 | -20,79 | -0,62% | 10 | 35 | |
| SZSE Conglomerate. | 784,12 | -27,15 | -3,35% | 0 | 8 | |
| SZSE Commodities . | 2.457,79 | -67,69 | -2,68% | 3 | 34 | |
| SZSE Construction. | 1.894,82 | -37,64 | -1,95% | 3 | 44 | |
| SZSE Defensive 50. | 6.813,08 | -51,76 | -0,75% | 16 | 29 | |
| SZSE Downstream I. | 5.512,06 | -36,72 | -0,66% | 27 | 71 | |
| SZSE Equipment Ma. | 3.663,75 | -90,70 | -2,42% | 3 | 65 | |
| SZSE Environmenta. | 4.570,95 | -97,91 | -2,10% | 4 | 31 | |
| SZSE Energy | 3.770,67 | -80,15 | -2,08% | 5 | 14 | |
| SZSE Chinext 50 | 1.542,99 | -36,43 | -2,31% | 2 | 39 | |
| SZSE Consumer Sta. | 8.059,34 | -47,18 | -0,58% | 9 | 28 | |
| SZSE Financials | 5.604,20 | -0,54 | -0,01% | 11 | 13 | |
| SZSE Health Care . | 9.859,49 | -86,67 | -0,87% | 17 | 31 | |
| SZSE Hotel & Cate. | 1.571,09 | -24,23 | -1,52% | 1 | 3 | |
| SZSE Health Care | 9.596,14 | -84,31 | -0,87% | 16 | 30 | |
| SZSE Investment C. | 3.226,69 | -17,96 | -0,55% | 18 | 76 | |
| SZSE Information . | 1.850,06 | -47,93 | -2,53% | 15 | 135 | |
| SZSE Industrials | 3.093,63 | -69,02 | -2,18% | 13 | 161 | |
| SZSE Industry Top. | 2.110,58 | -0,85 | -0,04% | 22 | 23 | |
| SZSE Manufacturin. | 2.072,12 | -43,58 | -2,06% | 144 | 1110 | |
| SZSE Media | 1.403,28 | -23,85 | -1,67% | 2 | 24 | |
| SZSE Midstream In. | 2.796,54 | -59,02 | -2,07% | 10 | 131 | |
| SZSE Mining | 2.133,49 | -58,86 | -2,69% | 1 | 22 | |
| SZSE Materials | 3.157,93 | -89,54 | -2,76% | 14 | 97 | |
| SZSE Performance | 7.465,20 | -100,64 | -1,33% | 26 | 72 | |
| SZSE Research & D. | 2.140,01 | -44,20 | -2,02% | 2 | 12 | |
| SZSE Real Estate | 5.628,48 | -44,91 | -0,79% | 7 | 27 | |
| SZSE Transportati. | 1.378,30 | -19,65 | -1,41% | 1 | 17 | |
| SZSE Telecom | 3.967,21 | -125,53 | -3,07% | 1 | 26 | |
| SZSE Upstream Ind. | 4.701,61 | -156,71 | -3,23% | 4 | 45 | |
| SZSE Utilities | 2.144,15 | -42,14 | -1,93% | 0 | 19 | |
| SZSE Wholesale & . | 1.748,05 | -38,39 | -2,15% | 9 | 56 | |
| SZSE Technology | 3.857,03 | -83,74 | -2,13% | 11 | 108 |
