Resumen de la jornada 3 de Noviembre
Perspectiva General Bolsas Americanas
País
|
Índice
|
Cierr
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
23,539.19
|
23,557.06
|
23,481.57
|
+22.93
|
+0.10%
|
CANADA
|
S&P/TSX
|
16,020.16
|
16,024.25
|
15,968.86
|
+5.17
|
+0.03%
|
BRASIL
|
Bovespa
|
73,915.42
|
74,254.03
|
73,093.65
|
+91.68
|
+0.12%
|
MÉXICO
|
IPC
|
48,534.84
|
48,584.22
|
47,824.97
|
+200.39
|
+0.41%
|
ARGENTINA
|
Merval
|
27,978.33
|
28,034.49
|
27,709.07
|
+33.88
|
+0.12%
|
COLOMBIA
|
COLCAP
|
1,418.58
|
1,425.88
|
1,414.59
|
-7.30
|
-0.51%
|
CHILE
|
IPSA
|
5,485.89
|
5,519.41
|
5,477.56
|
-26.18
|
-0.47%
|
ECUADOR
|
Guayaquil Select
|
187.65
|
187.65
|
187.65
|
-0.31
|
-0.16%
|
PERÚ
|
S&P Lima General
|
20,099.63
|
20,099.63
|
20,034.02
|
+17.02
|
+0.08%
|
VENEZUELA
|
IBC
|
709.37
|
713.29
|
701.32
|
-3.92
|
-0.55%
|
URUGUAY
|
BVMBG
|
115.00
|
-0.009%
|
Perspectiva General Bolsas Europeas
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Alemania
|
DAX
|
13,478.86
|
13,505.01
|
13,430.22
|
+37.93
|
+0.28%
|
Euro
|
Euro Stoxx 50
|
3,688.32
|
3,694.03
|
3,677.39
|
-0.48
|
-0.01%
|
Reino Unido
|
FTSE 100
|
7,560.35
|
7,580.95
|
7,541.91
|
+5.03
|
+0.07%
|
Francia
|
CAC 40
|
5,517.97
|
5,521.92
|
5,498.29
|
+7.47
|
+0.14%
|
Italia
|
FTSE MIB
|
23,014.13
|
23,099.20
|
22,947.66
|
-31.92
|
-0.14%
|
España
|
IBEX 35
|
10,357.80
|
10,464.30
|
10,295.90
|
-100.00
|
-0.96%
|
Suiza
|
SMI
|
9,322.05
|
9,322.05
|
9,267.97
|
+42.40
|
+0.46%
|
Holanda
|
AEX
|
555.15
|
555.47
|
553.32
|
+1.32
|
+0.24%
|
Austria
|
ATX
|
3,410.25
|
3,446.33
|
3,391.44
|
-34.98
|
-1.02%
|
Suecia
|
OMXS30
|
1,677.65
|
1,678.45
|
1,672.78
|
+4.88
|
+0.29%
|
Dinamamrca
|
OMXC20
|
1,030.69
|
1,043.71
|
1,029.45
|
-10.71
|
-1.03%
|
Finalandia
|
OMX Helsinki 25
|
4,061.38
|
4,069.34
|
4,043.36
|
+12.00
|
+0.30%
|
Islandia
|
OMX Iceland
|
1,310.91
|
1,315.02
|
1,303.58
|
+7.33
|
+0.56%
|
Noruega
|
OSE Benchmark
|
815.85
|
816.20
|
808.94
|
+6.83
|
+0.84%
|
Noruega
|
Oslo OBX
|
745.66
|
746.10
|
741.95
|
+3.80
|
+0.51%
|
Bélgica
|
BEL 20
|
4,112.55
|
4,112.55
|
4,091.89
|
+10.29
|
+0.25%
|
Portugal
|
PSI 20
|
5,368.64
|
5,442.74
|
5,347.05
|
-78.18
|
-1.44%
|
Polonia
|
WIG20
|
2,494.52
|
2,509.59
|
2,483.21
|
-6.88
|
-0.28%
|
Polonia
|
WIG30
|
2,870.52
|
2,886.38
|
2,859.69
|
-8.64
|
-0.30%
|
Hungria
|
Budapest SE
|
39,762.67
|
40,213.35
|
39,620.14
|
-387.19
|
-0.96%
|
Croacia
|
CROBEX
|
1,841.12
|
1,865.95
|
1,838.77
|
-24.12
|
-1.29%
|
Chipre
|
Cyprus Main
|
47.44
|
47.68
|
46.95
|
+0.13
|
+0.27%
|
R. Checa
|
PX
|
1,051.60
|
1,067.89
|
1,051.60
|
-14.60
|
-1.37%
|
Grecia
|
Athens General
|
763.56
|
770.37
|
761.21
|
+1.07
|
+0.14%
|
Bulgaria
|
BSE SOFIX
|
675.28
|
675.28
|
669.86
|
+5.15
|
+0.77%
|
Rumania
|
BET
|
7,748.23
|
7,825.30
|
7,740.40
|
-28.16
|
-0.36%
|
Irlanda
|
ISEQ Overall
|
6,984.30
|
6,984.30
|
6,936.57
|
+18.58
|
+0.27%
|
Eslovaquia
|
SAX
|
318.60
|
320.51
|
318.60
|
0.00
|
0.00%
|
Eslovenia
|
Blue-Chip SBITOP
|
791.09
|
797.37
|
789.44
|
-2.13
|
-0.27%
|
Serbia
|
Belex 15
|
728.92
|
729.91
|
727.34
|
+1.26
|
+0.17%
|
Bosnia-H
|
BIRS
|
559.31
|
559.90
|
559.31
|
-0.59
|
-0.11%
|
Sarajevo
|
Sarajevo 10
|
623.22
|
624.30
|
624.30
|
-1.08
|
-0.17%
|
Rusia
|
MICEX
|
2,081.15
|
2,096.04
|
2,073.17
|
+8.11
|
+0.39%
|
Rusia
|
RTSI
|
1,109.38
|
1,130.42
|
1,107.65
|
-9.28
|
-0.83%
|
Ucrania
|
PFTS
|
300.56
|
300.56
|
299.45
|
+1.29
|
+0.43%
|
Letonia
|
Riga General
|
1,024.34
|
1,026.00
|
1,023.83
|
+0.08
|
+0.01%
|
Lituania
|
Vilnius SE General
|
665.25
|
666.53
|
663.95
|
-0.32
|
-0.05%
|
Estonia
|
Tallinn SE General
|
1,223.43
|
1,229.03
|
1,219.28
|
-2.73
|
-0.22%
|
Malta
|
MSE
|
4,583.31
|
4,583.31
|
4,583.31
|
-17.97
|
-0.39%
|
Turquía
|
BIST 100
|
111,292.78
|
113,488.66
|
110,576.02
|
-1702.09
|
-1.51%
|
Montenegro
|
MNSE 10
|
806.00
|
806.00
|
806.00
|
-2.16
|
-0.27%
|
Perspectiva General Bolsas Asia-Pacífico
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
22,539.12
|
22,540.25
|
22,400.01
|
+119.04
|
+0.53%
|
INDIA
|
BSE Sensex
|
33,685.56
|
33,733.71
|
33,531.94
|
+112.34
|
+0.33%
|
INDIA
|
Nifty 50
|
10,452.50
|
10,461.70
|
10,403.60
|
+28.70
|
+0.28%
|
HONG KONG
|
Hang Seng
|
28,603.61
|
28,661.29
|
28,542.66
|
+84.97
|
+0.30%
|
CHINA
|
Shanghai
|
3,371.74
|
3,380.57
|
3,347.36
|
-11.57
|
-0.34%
|
CHINA
|
SZSE Component
|
11,215.19
|
11,334.68
|
11,165.06
|
-77.23
|
-0.68%
|
AUSTRALIA
|
S&P/ASX 200
|
5,959.88
|
5,968.20
|
5,931.70
|
+28.17
|
+0.47%
|
COREA-SUR
|
KOSPI
|
2,557.97
|
2,558.37
|
2,539.72
|
+11.61
|
+0.46%
|
COREA-SUR
|
KOSPI 50
|
2,309.48
|
2,312.78
|
2,290.43
|
+4.86
|
+0.21%
|
TAILANDIA
|
SET
|
1,701.47
|
1,707.87
|
1,696.66
|
-0.46
|
-0.03%
|
SRI-LANKA
|
CSE All-Share
|
6,621.47
|
6,627.49
|
6,616.17
|
-2.73
|
-0.04%
|
TAIWAN
|
Taiwan Weighted
|
10,800.77
|
10,835.70
|
10,765.31
|
+12.26
|
+0.11%
|
TAIWAN
|
TPEx 50
|
182.59
|
183.30
|
181.05
|
+0.48
|
+0.26%
|
SINGAPUR
|
STI Index
|
3,382.31
|
3,383.60
|
3,366.93
|
+1.81
|
+0.05%
|
FILIPINAS
|
PSEi Composite
|
8,376.13
|
8,605.15
|
8,376.13
|
-139.89
|
-1.64%
|
PAKISTÁN
|
Karachi 100
|
41,064.00
|
41,115.50
|
40,453.03
|
+565.13
|
+1.40%
|
INDINESIA
|
IDX Composite
|
6,039.54
|
6,046.26
|
5,989.68
|
+8.43
|
+0.14%
|
VIETNAM
|
HNX 30
|
192.95
|
192.96
|
188.39
|
+2.04
|
+1.07%
|
VIETNAM
|
VN 30
|
840.04
|
840.04
|
826.59
|
+12.38
|
+1.50%
|
MALASIA
|
KLCI
|
1,740.93
|
1,744.79
|
1,739.60
|
-0.12
|
-0.01%
|
BANGLADESH
|
DSE 30
|
2,201.45
|
2,201.45
|
2,201.45
|
0.00
|
0.00%
|
KASAJISTÁN
|
KASE
|
2,079.62
|
2,093.74
|
2,070.63
|
-5.44
|
-0.26%
|
MONGOLIA
|
MNE Top 20
|
20,936.33
|
20,936.33
|
20,936.33
|
+122.33
|
+0.59%
|
Principales Indices
ÍNDICE
|
ÚLTIMO
|
HORA
|
ANTERIOR
|
VARIACIÓN %
|
VARIACIÓN PTOS.
|
MÁXIMO
|
HORA
|
MÍNIMO
|
S&P/BMV IPC
|
48,534.84
|
14:16
|
48,334.45
|
0.41
|
200.39
|
48,584.22
|
13:29
|
47,824.97
|
S&P/BMV IRT CompMx
|
497.97
|
14:16
|
495.81
|
0.43
|
2.16
|
498.34
|
13:29
|
490.87
|
S&P/BMV IPC SUSTENTABLE
|
318.01
|
14:16
|
317.17
|
0.26
|
0.84
|
318.32
|
13:30
|
313.99
|
S&P/BMV BURSA ÓPTIMO
|
206.09
|
14:16
|
204.74
|
0.66
|
1.35
|
206.30
|
13:29
|
202.44
|
S&P/BMV-ICF RT
|
408.20
|
14:16
|
402.98
|
1.30
|
5.22
|
408.85
|
13:29
|
400.01
|
S&P/BMV-ENL RT
|
273.51
|
14:16
|
269.98
|
1.31
|
3.53
|
273.84
|
13:27
|
266.20
|
S&P/BMV IRT LargeCap
|
539.40
|
14:16
|
538.46
|
0.17
|
0.94
|
539.80
|
13:29
|
533.09
|
S&P/BMV IRT MidCap
|
354.33
|
14:16
|
349.31
|
1.44
|
5.02
|
354.86
|
13:26
|
345.94
|
S&P/BMV HABITA RT
|
54.28
|
14:16
|
54.35
|
-0.14
|
-0.07
|
54.50
|
07:50
|
53.41
|
S&P/BMV INMEX RT
|
3,504.27
|
14:16
|
3,488.27
|
0.46
|
16.00
|
3,508.06
|
13:30
|
3,453.12
|
S&P/BMV FIBRAS
|
243.71
|
14:16
|
244.17
|
-0.19
|
-0.46
|
245.59
|
07:41
|
240.93
|
S&P/BMV IR RT
|
273.55
|
14:16
|
271.4
|
0.79
|
2.15
|
273.73
|
13:37
|
269.76
|
S&P/BMV ICVC
|
419.95
|
14:16
|
419.1
|
0.20
|
0.85
|
420.05
|
13:43
|
414.26
|
La evolución de las bolsas latinoamericanas fue la siguiente:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
73,915.42
|
74,254.03
|
73,093.65
|
+91.68
|
+0.12%
|
ARGENTINA
|
Merval
|
27,978.33
|
28,034.49
|
27,709.07
|
+33.88
|
+0.12%
|
COLOMBIA
|
COLCAP
|
1,418.58
|
1,425.88
|
1,414.59
|
-7.30
|
-0.51%
|
CHILE
|
IPSA
|
5,485.89
|
5,519.41
|
5,477.56
|
-26.18
|
-0.47%
|
PERÚ
|
S&P Lima Gen
|
20,099.63
|
20,099.63
|
20,034.02
|
+17.02
|
+0.08%
|
URUGUAY
|
BVMBG
|
115.00
|
-0.009%
|
Petróleo: El crudo alcanzó en NY y Londres su mejor precio en dos años
El petróleo cerró el viernes en alza y llegó a su mejor precio en dos años en un mercado animado por la reducción de la cantidad de pozos activos en Estados Unidos.
