JIGH.INFO - Las bolsas americanas cerraron la primera jornada de la semana con ganancias, impulsadas por el triple récord de Wall Street.|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
117,325.28
|
117,333.11
|
115,502.53
|
+1821.86
|
+1.58%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
42,017.78
|
42,921.14
|
41,970.73
|
-722.60
|
-1.69%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,907.05
|
28,909.91
|
28,819.43
|
+83.28
|
+0.29%
|
|
CANADÁ
|
S&P/TSX
|
17,293.42
|
17,301.76
|
17,198.88
|
+58.93
|
+0.34%
|
|
BRASIL
|
Bovespa
|
117,325.28
|
117,333.11
|
115,502.53
|
+1821.86
|
+1.58%
|
|
MÉXICO
|
BIVA
|
920.75
|
922.68
|
915.14
|
+3.76
|
+0.41%
|
|
MÉXICO
|
S&P/BMV IPC
|
44,847.47
|
44,944.25
|
44,584.66
|
+187.14
|
+0.42%
|
|
ARGENTINA
|
Merval
|
42,017.78
|
42,921.14
|
41,970.73
|
-722.60
|
-1.69%
|
|
COLOMBIA
|
COLCAP
|
1,651.93
|
1,654.94
|
1,646.06
|
-3.00
|
-0.18%
|
|
CHILE
|
IPSA
|
4,958.79
|
5,000.59
|
4,950.83
|
-37.40
|
-0.75%
|
|
PERÚ
|
S&P Lima General
|
20,475.92
|
20,524.17
|
20,456.63
|
+28.57
|
+0.14%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
916.99
|
922.05
|
914.52
|
+1.64
|
+0.18%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
44,847.47
|
44,660.33
|
0.42
|
187.14
|
44,944.25
|
44,584.66
|
|
S&P/BMV IRT CompMx
|
488.94
|
486.91
|
0.42
|
2.03
|
489.99
|
486.20
|
|
S&P/BMV IPC SUST
|
294.89
|
293.65
|
0.42
|
1.24
|
295.59
|
293.30
|
|
S&P/BMV BURSA ÓPTIMO
|
190.02
|
188.96
|
0.56
|
1.06
|
190.45
|
189.20
|
|
S&P/BMV-ICF RT
|
405.45
|
405.43
|
0.00
|
0.02
|
406.76
|
403.26
|
|
S&P/BMV-ENL RT
|
506.61
|
505.4
|
0.24
|
1.21
|
508.18
|
503.50
|
|
S&P/BMV IRT LargeCap
|
304.30
|
302.72
|
0.52
|
1.58
|
304.61
|
302.72
|
|
S&P/BMV IRT MidCap
|
382.76
|
378.96
|
1.00
|
3.80
|
384.29
|
380.68
|
|
S&P/BMV HABITA RT
|
32.08
|
31.75
|
1.05
|
0.33
|
32.20
|
31.67
|
|
S&P/BMV INMEX RT
|
3,390.91
|
3,369.33
|
0.64
|
21.58
|
3,396.02
|
3,367.62
|
|
S&P/BMV FIBRAS
|
254.41
|
253.08
|
0.52
|
1.33
|
256.50
|
252.29
|
|
S&P/BMV IR RT
|
275.20
|
273.58
|
0.59
|
1.62
|
275.50
|
273.49
|
|
S&P/BMV ICVC
|
402.89
|
400.03
|
0.72
|
2.86
|
403.64
|
400.70
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
10-ene
|
13-ene
|
14-ene
|
15-ene
|
16-ene
|
17-ene
|
|
|
Cierre
|
44,660.33
|
44,847.47
|
|
|
|
|
|
|
Dif. Ptos.
|
88.16
|
187.14
|
|
|
|
|
187.14
|
|
Dif. %
|
0.20%
|
0.42%
|
|
|
|
|
0.42%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
28,907.05
|
28,909.91
|
28,819.43
|
+83.28
|
+0.29%
|
|
Nasdaq 100
|
9,070.65
|
9,071.53
|
8,991.35
|
+104.01
|
+1.16%
|
|
Nasdaq
|
9,273.93
|
9,274.49
|
9,193.06
|
+95.07
|
+1.04%
|
|
S&P 500
|
3,288.13
|
3,288.13
|
3,268.43
|
+22.78
|
+0.70%
|
|
S&P 500 VIX
|
12.32
|
13.09
|
12.32
|
-0.24
|
-1.91%
|
|
DJ Composite
|
9,492.25
|
9,492.93
|
9,452.98
|
+45.06
|
+0.48%
|
|
DJ Transportation
|
11,062.74
|
11,065.76
|
10,974.43
|
+88.86
|
+0.81%
|
|
DJ Utility
|
879.69
|
882.12
|
873.73
|
+5.59
|
+0.64%
|
|
NYSE Composite
|
14,042.65
|
14,042.65
|
13,963.87
|
+84.68
|
+0.61%
|
|
NYSE Mkt Composite
|
2,580.96
|
2,588.97
|
2,572.39
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,666.41
|
1,668.52
|
1,652.32
|
+8.77
|
+0.53%
|
|
S&P 100
|
1,473.11
|
1,473.11
|
1,463.54
|
+11.04
|
+0.76%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
117,325.28
|
117,333.11
|
115,502.53
|
+1821.86
|
+1.58%
|
|
ARGENTINA
|
Merval
|
42,017.78
|
42,921.14
|
41,970.73
|
-722.60
|
-1.69%
|
|
COLOMBIA
|
COLCAP
|
1,651.93
|
1,654.94
|
1,646.06
|
-3.00
|
-0.18%
|
|
CHILE
|
IPSA
|
4,958.79
|
5,000.59
|
4,950.83
|
-37.40
|
-0.75%
|
|
PERÚ
|
S&P Lima General
|
20,475.92
|
20,524.17
|
20,456.63
|
+28.57
|
+0.14%
|
