Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
919.39
|
928.00
|
917.35
|
-4.24
|
-0.46%
|
FTSE/Athex 20
|
2,287.32
|
2,315.24
|
2,283.51
|
-21.41
|
-0.93%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
3,151.69
|
3,151.69
|
3,117.03
|
+28.03
|
+0.90%
|
RTSI
|
1,619.73
|
1,620.17
|
1,608.53
|
+5.04
|
+0.31%
|
MICEX 10
|
5,552.87
|
5,554.70
|
5,496.88
|
+49.82
|
+0.91%
|
RTS Standard
|
21,486.60
|
21,486.60
|
21,253.49
|
+169.10
|
+0.79%
|
Russian VIX
|
19.240
|
19.890
|
18.970
|
-0.630
|
-3.17%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,260.04
|
5,271.26
|
5,247.11
|
+2.13
|
+0.04%
|
PSI All Share GR
|
3,413.24
|
3,418.02
|
3,398.90
|
+8.13
|
+0.24%
|
