Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
HONG KONG
|
Hang Seng
|
28,543.52
|
28,543.52
|
28,245.97
|
+353.77
|
+1.25%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
COREA-SUR
|
KOSPI
|
2,175.17
|
2,202.32
|
2,171.84
|
-22.50
|
-1.02%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
JAPÓN
|
Nikkei 225
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
INDIA
|
Nifty 50
|
12,282.20
|
12,289.90
|
12,195.25
|
+99.70
|
+0.82%
|
HONG KONG
|
Hang Seng
|
28,543.52
|
28,543.52
|
28,245.97
|
+353.77
|
+1.25%
|
CHINA
|
Shanghai SSE
|
3,085.20
|
3,098.10
|
3,066.34
|
+35.07
|
+1.15%
|
AUSTRALIA
|
S&P/ASX 200
|
6,690.60
|
6,709.20
|
6,669.20
|
+6.50
|
+0.10%
|
NVA. ZELANDA
|
NZX 50
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
COREA-SUR
|
KOSPI
|
2,175.17
|
2,202.32
|
2,171.84
|
-22.50
|
-1.02%
|
TAIWAN
|
Taiwan Weighted
|
12,100.48
|
12,110.74
|
12,026.23
|
+103.34
|
+0.86%
|
Perspectiva General Índices Asia-Pacífico: 15 avanzaron, 7 bajaron, 3 cerradas o sin movimientos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
INDIA
|
BSE
Sensex
|
41,626.64
|
41,649.29
|
41,328.45
|
+320.62
|
+0.78%
|
INDIA
|
Nifty 50
|
12,282.20
|
12,289.90
|
12,195.25
|
+99.70
|
+0.82%
|
HONG KONG
|
Hang
Seng
|
28,543.52
|
28,543.52
|
28,245.97
|
+353.77
|
+1.25%
|
CHINA
|
Shanghai SSE
|
3,085.20
|
3,098.10
|
3,066.34
|
+35.07
|
+1.15%
|
CHINA
|
SZSE
Component
|
10,638.82
|
10,663.55
|
10,479.77
|
+208.06
|
+2.00%
|
AUSTRALIA
|
S&P/ASX 200
|
6,690.60
|
6,709.20
|
6,669.20
|
+6.50
|
+0.10%
|
NVA. ZELANDA
|
NZX
50
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
NVA. ZELANDA
|
NZX MidCap
|
6,016.46
|
6,026.56
|
6,005.74
|
-3.03
|
-0.05%
|
COREA-SUR
|
KOSPI
|
2,175.17
|
2,202.32
|
2,171.84
|
-22.50
|
-1.02%
|
COREA SUR
|
KOSPI 50
|
1,987.75
|
2,016.91
|
1,985.24
|
-23.16
|
-1.15%
|
TAILANDIA
|
SET
|
1,595.82
|
1,597.92
|
1,583.18
|
+15.98
|
+1.01%
|
SRI-LANKA
|
CSE All-Share
|
6,108.53
|
6,137.68
|
6,099.50
|
-20.68
|
-0.34%
|
TAIWAN
|
Taiwan
Weighted
|
12,100.48
|
12,110.74
|
12,026.23
|
+103.34
|
+0.86%
|
TAIWAN
|
TPEx 50
|
186.01
|
186.12
|
183.01
|
+3.00
|
+1.64%
|
SINGAPUR
|
STI
Index
|
3,252.00
|
3,256.09
|
3,220.67
|
+29.17
|
+0.91%
|
FILIPINAS
|
PSEi Composite
|
7,742.53
|
7,742.53
|
7,643.98
|
-72.73
|
-0.93%
|
PAKISTÁN
|
Karachi
100
|
42,480.76
|
42,543.73
|
41,400.00
|
+1080.76
|
+2.61%
|
INDONESIA
|
IDX Composite
|
6,283.58
|
6,317.01
|
6,263.68
|
-15.96
|
-0.25%
|
VIETNAM
|
VN
|
966.67
|
966.67
|
959.67
|
+5.68
|
+0.59%
|
VIETNAM
|
VN 30
|
886.88
|
886.88
|
876.87
|
+7.82
|
+0.89%
|
MALASIA
|
KLCI
|
1,602.50
|
1,603.72
|
1,590.98
|
+13.74
|
+0.86%
|
BANGLADESH
|
DSE 30
|
1,506.12
|
1,506.12
|
1,506.12
|
+4.33
|
+0.28%
|
KASAJISTÁN
|
KASE
|
2,363.79
|
2,397.06
|
2,351.89
|
-33.41
|
-1.39%
|
MONGOLIA
|
MNE Top 20
|
19,621.86
|
19,621.86
|
19,621.86
|
0.00
|
0.00%
|
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
TAILANDIA
|
SET
|
1,595.82
|
1,597.92
|
1,583.18
|
+15.98
|
+1.01%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
FILIPINAS
|
PSEi Composite
|
7,742.53
|
7,742.53
|
7,643.98
|
-72.73
|
-0.93%
|
Resumen Bolsas Sudeste Asiático:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
TAILANDIA
|
SET
|
1,595.82
|
1,597.92
|
1,583.18
|
+15.98
|
+1.01%
|
SINGAPUR
|
STI Index
|
3,252.00
|
3,256.09
|
3,220.67
|
+29.17
|
+0.91%
|
FILIPINAS
|
PSEi Composite
|
7,742.53
|
7,742.53
|
7,643.98
|
-72.73
|
-0.93%
|
INDONESIA
|
IDX Composite
|
6,283.58
|
6,317.01
|
6,263.68
|
-15.96
|
-0.25%
|
VIETNAM
|
VN
|
966.67
|
966.67
|
959.67
|
+5.68
|
+0.59%
|
MALASIA
|
KLCI
|
1,602.50
|
1,603.72
|
1,590.98
|
+13.74
|
+0.86%
|
