JIGH.INFO - Las bolsas americanas recuperaron la confianza de los inversionistas, tras la declaraciones de Trump acerca del avance en diálogo comercial entre EEUU y China.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
CANADÁ
|
S&P/TSX
|
16,854.92
|
16,886.78
|
16,816.97
|
-42.42
|
-0.25%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
35,443.05
|
35,466.19
|
34,085.63
|
+751.42
|
+2.17%
|
Perspectiva
General Bolsas Americanas:5 avanzaron, 4 bajaron , 1 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
27,677.79
|
27,745.20
|
27,562.80
|
+28.01
|
+0.10%
|
CANADÁ
|
S&P/TSX
|
16,854.92
|
16,886.78
|
16,816.97
|
-42.42
|
-0.25%
|
BRASIL
|
Bovespa
|
110,622.27
|
111,072.80
|
110,007.67
|
+321.34
|
+0.29%
|
MÉXICO
|
BIVA
|
869.31
|
875.45
|
868.37
|
+0.61
|
+0.07%
|
MÉXICO
|
S&P/BMV IPC
|
42,216.03
|
42,513.25
|
42,171.99
|
+24.11
|
+0.06%
|
ARGENTINA
|
Merval
|
35,443.05
|
35,466.19
|
34,085.63
|
+751.42
|
+2.17%
|
COLOMBIA
|
COLCAP
|
1,614.74
|
1,615.36
|
1,608.00
|
+2.62
|
+0.16%
|
CHILE
|
IPSA
|
4,735.10
|
4,751.60
|
4,644.98
|
+90.12
|
+1.94%
|
PERÚ
|
S&P Lima General
|
19,769.52
|
19,781.22
|
19,686.32
|
+2.63
|
+0.01%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
||||
México
|
FTSE BIVA
|
869.31
|
875.45
|
868.37
|
+0.61
|
+0.07%
|
875.45
|
868.37
|
+0.61
|
+0.07%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
42,216.03
|
42,191.92
|
0.06
|
24.11
|
42,513.25
|
42,171.99
|
S&P/BMV IRT CompMx
|
461.22
|
461.07
|
0.03
|
0.15
|
464.58
|
460.98
|
S&P/BMV IPC SUST
|
279.71
|
279.18
|
0.19
|
0.53
|
281.40
|
279.10
|
S&P/BMV BURSA ÓPTIMO
|
177.18
|
177.55
|
-0.21
|
-0.37
|
178.62
|
177.14
|
S&P/BMV-ICF RT
|
392.78
|
395.14
|
-0.60
|
-2.36
|
396.66
|
392.53
|
S&P/BMV-ENL RT
|
278.99
|
280.13
|
-0.41
|
-1.14
|
281.65
|
278.83
|
S&P/BMV IRT LargeCap
|
478.90
|
477.86
|
0.22
|
1.04
|
481.73
|
477.80
|
S&P/BMV IRT MidCap
|
351.67
|
353.67
|
-0.57
|
-2.00
|
355.75
|
351.47
|
S&P/BMV HABITA RT
|
31.50
|
31.14
|
1.16
|
0.36
|
31.64
|
31.13
|
S&P/BMV INMEX RT
|
3,148.52
|
3,147.02
|
0.05
|
1.50
|
3,171.45
|
3,146.08
|
S&P/BMV FIBRAS
|
248.72
|
248.21
|
0.21
|
0.51
|
250.20
|
248.27
|
S&P/BMV IR RT
|
256.42
|
255.42
|
0.39
|
1.00
|
258.05
|
255.48
|
S&P/BMV ICVC
|
380.90
|
382.43
|
-0.40
|
-1.53
|
384.67
|
380.48
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
29-nov
|
02-dic
|
03-dic
|
04-dic
|
05-dic
|
06-dic
|
|
Cierre
|
42,820.18
|
42,544.14
|
42,294.52
|
42,191.92
|
42,216.03
|
||
Dif. Ptos.
|
-279.94
|
-276.04
|
-249.62
|
-102.60
|
24.11
|
-604.15
|
|
Dif. %
|
-0.65%
|
-0.64%
|
-0.59%
|
-0.24%
|
0.06%
|
-1.41%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
27,677.79
|
27,745.20
|
27,562.80
|
+28.01
|
+0.10%
|
Nasdaq 100
|
8,308.40
|
8,321.19
|
8,272.83
|
+11.87
|
+0.14%
|
Nasdaq
|
8,570.70
|
8,588.89
|
8,541.92
|
+4.03
|
+0.05%
|
S&P 500
|
3,117.43
|
3,119.45
|
3,103.76
|
+4.67
|
+0.15%
|
S&P 500 VIX
|
14.52
|
15.37
|
14.17
|
-0.28
|
-1.89%
|
DJ Composite
|
9,111.61
|
9,126.67
|
9,078.00
|
+7.37
|
+0.08%
|
DJ Transportation
|
10,574.88
|
10,624.59
|
10,530.13
|
+0.30
|
+0.00%
|
DJ Utility
|
856.86
|
857.17
|
851.95
|
+1.06
|
+0.12%
|
NYSE Composite
|
13,482.30
|
13,491.21
|
13,429.30
|
+24.33
|
+0.18%
|
NYSE Mkt Composite
|
2,421.31
|
2,433.77
|
2,412.84
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,615.00
|
1,621.50
|
1,610.00
|
-0.81
|
-0.05%
|
S&P 100
|
1,388.58
|
1,390.01
|
1,382.17
|
+2.13
|
+0.15%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
110,622.27
|
111,072.80
|
110,007.67
|
+321.34
|
+0.29%
|
ARGENTINA
|
Merval
|
35,443.05
|
35,466.19
|
34,085.63
|
+751.42
|
+2.17%
|
COLOMBIA
|
COLCAP
|
1,614.74
|
1,615.36
|
1,608.00
|
+2.62
|
+0.16%
|
CHILE
|
IPSA
|
4,735.10
|
4,751.60
|
4,644.98
|
+90.12
|
+1.94%
|
PERÚ
|
S&P Lima General
|
19,769.52
|
19,781.22
|
19,686.32
|
+2.63
|
+0.01%
|
