JIGH.INFO - Las bolsas americanas se decantaron por los resultados negativos, a la expectativa de las negociaciones comerciales entre EEUU y China; siguiendo los malos resultados de Wall Street.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
CHILE
|
IPSA
|
4,748.20
|
4,753.33
|
4,711.51
|
+24.40
|
+0.52%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
36,409.07
|
37,350.23
|
36,121.66
|
-152.88
|
-0.42%
|
Perspectiva
General Bolsas Americanas: 7 avanzaron, 2 bajaron
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
27,909.60
|
28,010.42
|
27,906.14
|
-105.46
|
-0.38%
|
|
CANADÁ
|
S&P/TSX
|
16,950.85
|
17,003.38
|
16,934.65
|
-46.12
|
-0.27%
|
|
BRASIL
|
Bovespa
|
110,977.23
|
111,453.05
|
110,869.87
|
-148.52
|
-0.13%
|
|
MÉXICO
|
BIVA
|
863.32
|
872.08
|
862.56
|
-0.36
|
-0.04%
|
|
MÉXICO
|
S&P/BMV IPC
|
41,951.59
|
42,370.15
|
41,924.21
|
+12.90
|
+0.03%
|
|
ARGENTINA
|
Merval
|
36,409.07
|
37,350.23
|
36,121.66
|
-152.88
|
-0.42%
|
|
COLOMBIA
|
COLCAP
|
1,605.35
|
1,618.38
|
1,601.90
|
-6.32
|
-0.39%
|
|
CHILE
|
IPSA
|
4,748.20
|
4,753.33
|
4,711.51
|
+24.40
|
+0.52%
|
|
PERÚ
|
S&P Lima General
|
19,779.52
|
19,898.16
|
19,773.65
|
-94.86
|
-0.48%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
863.32
|
872.08
|
862.56
|
-0.36
|
-0.04%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
41,951.59
|
41,938.69
|
0.03
|
12.90
|
42,370.15
|
41,924.21
|
|
S&P/BMV IRT CompMx
|
277.98
|
278.02
|
-0.02
|
-0.04
|
280.80
|
277.80
|
|
S&P/BMV IPC SUST
|
458.25
|
458.16
|
0.02
|
0.09
|
462.65
|
457.93
|
|
S&P/BMV BURSA ÓPTIMO
|
176.13
|
175.78
|
0.20
|
0.35
|
177.76
|
175.78
|
|
S&P/BMV-ICF RT
|
389.08
|
389.99
|
-0.23
|
-0.91
|
392.94
|
388.59
|
|
S&P/BMV-ENL RT
|
278.41
|
278.46
|
-0.02
|
-0.05
|
280.75
|
277.79
|
|
S&P/BMV IRT LargeCap
|
476.37
|
476.01
|
0.08
|
0.36
|
481.06
|
475.95
|
|
S&P/BMV IRT MidCap
|
349.16
|
348.91
|
0.07
|
0.25
|
352.76
|
348.61
|
|
S&P/BMV HABITA RT
|
3,129.11
|
3,128.89
|
0.01
|
0.22
|
3,163.30
|
3,126.31
|
|
S&P/BMV INMEX RT
|
31.12
|
31.37
|
-0.79
|
-0.25
|
31.73
|
31.01
|
|
S&P/BMV FIBRAS
|
242.23
|
245.25
|
-1.23
|
-3.02
|
247.05
|
241.77
|
|
S&P/BMV IR RT
|
254.38
|
254.23
|
0.06
|
0.15
|
257.05
|
254.19
|
|
S&P/BMV ICVC
|
379.55
|
377.75
|
0.48
|
1.80
|
381.96
|
377.12
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
06-dic
|
09-dic
|
10-dic
|
11-dic
|
12-dic
|
13-dic
|
|
|
Cierre
|
41,938.69
|
41,951.59
|
|
|
|
|
|
|
Dif. Ptos.
|
-277.34
|
12.90
|
|
|
|
|
12.90
|
|
Dif. %
|
-0.66%
|
0.03%
|
|
|
|
|
0.03%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
27,909.60
|
28,010.42
|
27,906.14
|
-105.46
|
-0.38%
|
|
Nasdaq 100
|
8,362.74
|
8,425.77
|
8,359.87
|
-34.62
|
-0.41%
|
|
Nasdaq
|
8,621.83
|
8,678.85
|
8,619.77
|
-34.70
|
-0.40%
|
|
S&P 500
|
3,135.96
|
3,148.87
|
3,135.46
|
-9.95
|
-0.32%
|
|
S&P 500 VIX
|
15.86
|
16.07
|
12.25
|
+2.24
|
+16.45%
|
|
DJ Composite
|
9,168.24
|
9,200.41
|
9,167.24
|
-32.94
|
-0.36%
|
|
DJ Transportation
|
10,676.51
|
10,728.91
|
10,658.46
|
-32.03
|
-0.30%
|
|
DJ Utility
|
851.78
|
855.94
|
850.50
|
-3.26
|
-0.38%
|
|
NYSE Composite
|
13,555.07
|
13,600.14
|
13,555.07
|
-33.22
|
-0.24%
|
|
NYSE Mkt Composite
|
2,453.46
|
2,459.34
|
2,420.87
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,629.50
|
1,636.50
|
1,629.50
|
-6.30
|
-0.39%
|
|
S&P 100
|
1,398.34
|
1,405.36
|
1,398.04
|
-3.97
|
-0.28%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
110,977.23
|
111,453.05
|
110,869.87
|
-148.52
|
-0.13%
|
|
ARGENTINA
|
Merval
|
36,409.07
|
37,350.23
|
36,121.66
|
-152.88
|
-0.42%
|
|
COLOMBIA
|
COLCAP
|
1,605.35
|
1,618.38
|
1,601.90
|
-6.32
|
-0.39%
|
|
CHILE
|
IPSA
|
4,748.20
|
4,753.33
|
4,711.51
|
+24.40
|
+0.52%
|
|
PERÚ
|
S&P Lima General
|
19,779.52
|
19,898.16
|
19,773.65
|
-94.86
|
-0.48%
|
