JIGH.INFO - Las prinicpales bolsas americas cerraron la última jornada de la semana con resultados positivos, siguiendo la estela ganadora de Wall Street que reaccionó de forma positiva al los resultados sobre el crecimiento del empleo en los EEUU.
Mayor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
36,561.95
|
36,736.20
|
35,443.05
|
+1118.90
|
+3.16%
|
Menor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MÉXICO
|
S&P/BMV IPC
|
41,938.69
|
42,343.80
|
41,894.75
|
-277.34
|
-0.66%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,015.06
|
28,035.85
|
27,839.68
|
+337.27
|
+1.22%
|
CANADÁ
|
S&P/TSX
|
16,996.97
|
17,023.28
|
16,930.03
|
+142.05
|
+0.84%
|
BRASIL
|
Bovespa
|
111,125.75
|
111,429.66
|
110,622.92
|
+503.48
|
+0.46%
|
MÉXICO
|
BIVA
|
863.68
|
871.86
|
862.80
|
-5.63
|
-0.65%
|
MÉXICO
|
S&P/BMV IPC
|
41,938.69
|
42,343.80
|
41,894.75
|
-277.34
|
-0.66%
|
ARGENTINA
|
Merval
|
36,561.95
|
36,736.20
|
35,443.05
|
+1118.90
|
+3.16%
|
COLOMBIA
|
COLCAP
|
1,611.67
|
1,619.74
|
1,610.42
|
-3.07
|
-0.19%
|
CHILE
|
IPSA
|
4,723.80
|
4,758.39
|
4,717.90
|
-11.30
|
-0.24%
|
PERÚ
|
S&P Lima General
|
19,874.38
|
19,957.20
|
19,740.85
|
+104.86
|
+0.53%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
863.68
|
871.86
|
862.80
|
-5.63
|
-0.65%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
41,938.69
|
42,216.03
|
-0.66
|
-277.34
|
42,343.80
|
41,894.75
|
S&P/BMV IRT CompMx
|
458.16
|
461.22
|
-0.66
|
-3.06
|
462.57
|
457.70
|
S&P/BMV IPC SUST
|
278.02
|
279.71
|
-0.60
|
-1.69
|
280.65
|
277.79
|
S&P/BMV BURSA ÓPTIMO
|
175.78
|
177.18
|
-0.79
|
-1.40
|
177.61
|
175.62
|
S&P/BMV-ICF RT
|
389.99
|
392.78
|
-0.71
|
-2.79
|
394.05
|
389.38
|
S&P/BMV-ENL RT
|
278.46
|
278.99
|
-0.19
|
-0.53
|
279.55
|
277.37
|
S&P/BMV IRT LargeCap
|
476.01
|
478.9
|
-0.60
|
-2.89
|
480.72
|
475.52
|
S&P/BMV IRT MidCap
|
348.91
|
351.67
|
-0.78
|
-2.76
|
351.94
|
348.65
|
S&P/BMV HABITA RT
|
31.37
|
31.5
|
-0.40
|
-0.13
|
31.96
|
31.13
|
S&P/BMV INMEX RT
|
3,128.89
|
3,148.52
|
-0.62
|
-19.63
|
3,159.01
|
3,126.25
|
S&P/BMV FIBRAS
|
245.25
|
248.72
|
-1.39
|
-3.47
|
249.20
|
244.68
|
S&P/BMV IR RT
|
254.23
|
256.42
|
-0.86
|
-2.19
|
257.09
|
254.00
|
S&P/BMV ICVC
|
377.75
|
380.9
|
-0.83
|
-3.15
|
381.43
|
376.86
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
29-nov
|
02-dic
|
03-dic
|
04-dic
|
05-dic
|
06-dic
| |
Cierre
|
42,820.18
|
42,544.14
|
42,294.52
|
42,191.92
|
42,216.03
|
41,938.69
| |
Dif. Ptos.
|
-279.94
|
-276.04
|
-249.62
|
-102.60
|
24.11
|
-277.34
|
-881.49
|
Dif. %
|
-0.65%
|
-0.64%
|
-0.59%
|
-0.24%
|
0.06%
|
-0.66%
|
-2.06%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,015.06
|
28,035.85
|
27,839.68
|
+337.27
|
+1.22%
|
Nasdaq 100
|
8,397.37
|
8,405.85
|
8,365.25
|
+88.97
|
+1.07%
|
Nasdaq
|
8,656.53
|
8,665.44
|
8,630.58
|
+85.83
|
+1.00%
|
S&P 500
|
3,145.91
|
3,150.60
|
3,134.62
|
+28.48
|
+0.91%
|
S&P 500 VIX
|
13.62
|
14.47
|
13.19
|
-0.90
|
-6.20%
|
DJ Composite
|
9,201.18
|
9,214.30
|
9,159.51
|
+89.57
|
+0.98%
|
DJ Transportation
|
10,708.54
|
10,762.74
|
10,661.11
|
+133.66
|
+1.26%
|
DJ Utility
|
855.04
|
859.56
|
854.78
|
-1.82
|
-0.21%
|
NYSE Composite
|
13,588.29
|
13,612.06
|
13,515.48
|
+105.99
|
+0.79%
|
NYSE Mkt Composite
|
2,421.31
|
2,433.77
|
2,412.84
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,633.50
|
1,638.50
|
1,630.50
|
+17.73
|
+1.10%
|
S&P 100
|
1,402.31
|
1,404.10
|
1,395.98
|
+13.73
|
+0.99%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
111,125.75
|
111,429.66
|
110,622.92
|
+503.48
|
+0.46%
|
ARGENTINA
|
Merval
|
36,561.95
|
36,736.20
|
35,443.05
|
+1118.90
|
+3.16%
|
COLOMBIA
|
COLCAP
|
1,611.67
|
1,619.74
|
1,610.42
|
-3.07
|
-0.19%
|
CHILE
|
IPSA
|
4,723.80
|
4,758.39
|
4,717.90
|
-11.30
|
-0.24%
|
PERÚ
|
S&P Lima General
|
19,874.38
|
19,957.20
|
19,740.85
|
+104.86
|
+0.53%
|
