Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
37,620.22
|
38,598.53
|
36,909.62
|
+701.38
|
+1.90%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
CHILE
|
IPSA
|
4,739.00
|
4,821.64
|
4,706.27
|
-75.68
|
-1.57%
|
Perspectiva
General Bolsas Americanas: 6 avanzaron, 3 bajaron
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,239.28
|
28,323.25
|
28,239.28
|
-27.88
|
-0.10%
|
CANADÁ
|
S&P/TSX
|
17,031.98
|
17,051.74
|
17,004.51
|
-43.22
|
-0.25%
|
BRASIL
|
Bovespa
|
114,314.65
|
114,338.51
|
112,299.90
|
+1698.99
|
+1.51%
|
MÉXICO
|
BIVA
|
925.05
|
926.12
|
909.85
|
+14.48
|
+1.59%
|
MÉXICO
|
S&P/BMV IPC
|
45,106.29
|
45,160.10
|
44,366.36
|
+705.13
|
+1.59%
|
ARGENTINA
|
Merval
|
37,620.22
|
38,598.53
|
36,909.62
|
+701.38
|
+1.90%
|
COLOMBIA
|
COLCAP
|
1,635.73
|
1,635.73
|
1,619.35
|
+10.72
|
+0.66%
|
CHILE
|
IPSA
|
4,739.00
|
4,821.64
|
4,706.27
|
-75.68
|
-1.57%
|
PERÚ
|
S&P Lima General
|
20,243.15
|
20,243.15
|
20,033.51
|
+173.94
|
+0.87%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
925.05
|
926.12
|
909.85
|
+14.48
|
+1.59%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
45,106.29
|
44,401.16
|
1.59
|
705.13
|
45,160.10
|
44,366.36
|
S&P/BMV IRT CompMx
|
491.68
|
484.05
|
1.58
|
7.63
|
492.19
|
483.88
|
S&P/BMV IPC SUST
|
297.53
|
292.55
|
1.70
|
4.98
|
297.87
|
292.38
|
S&P/BMV BURSA ÓPTIMO
|
189.35
|
186.79
|
1.37
|
2.56
|
189.53
|
186.75
|
S&P/BMV-ICF RT
|
404.67
|
399.45
|
1.31
|
5.22
|
405.11
|
398.75
|
S&P/BMV-ENL RT
|
301.91
|
298.57
|
1.12
|
3.34
|
302.76
|
298.78
|
S&P/BMV IRT LargeCap
|
513.24
|
503.82
|
1.87
|
9.42
|
513.90
|
503.55
|
S&P/BMV IRT MidCap
|
374.32
|
371.58
|
0.74
|
2.74
|
374.76
|
371.66
|
S&P/BMV HABITA RT
|
32.74
|
32.52
|
0.69
|
0.22
|
33.57
|
32.08
|
S&P/BMV INMEX RT
|
3,391.51
|
3,335.89
|
1.67
|
55.62
|
3,395.54
|
3,334.28
|
S&P/BMV FIBRAS
|
251.66
|
252.45
|
-0.31
|
-0.79
|
253.68
|
251.21
|
S&P/BMV IR RT
|
276.30
|
271.36
|
1.82
|
4.94
|
276.56
|
271.25
|
S&P/BMV ICVC
|
402.41
|
398.13
|
1.08
|
4.28
|
403.05
|
398.13
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
13-dic
|
16-dic
|
17-dic
|
18-dic
|
19-dic
|
20-dic
|
|
Cierre
|
44,254.43
|
44,356.22
|
44,401.16
|
45,106.29
|
|||
Dif. Ptos.
|
1,059.24
|
101.79
|
44.94
|
705.13
|
851.86
|
||
Dif. %
|
2.45%
|
0.23%
|
0.10%
|
1.59%
|
1.92%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,239.28
|
28,323.25
|
28,239.28
|
-27.88
|
-0.10%
|
Nasdaq 100
|
8,580.62
|
8,608.10
|
8,578.56
|
+4.92
|
+0.06%
|
Nasdaq
|
8,827.74
|
8,848.76
|
8,820.42
|
+4.38
|
+0.05%
|
S&P 500
|
3,191.14
|
3,198.48
|
3,191.14
|
-1.38
|
-0.04%
|
S&P 500 VIX
|
12.58
|
12.70
|
11.93
|
+0.29
|
+2.36%
|
DJ Composite
|
9,290.11
|
9,320.64
|
9,274.48
|
-19.32
|
-0.21%
|
DJ Transportation
|
10,779.78
|
10,897.81
|
10,725.92
|
-99.49
|
-0.91%
|
DJ Utility
|
871.90
|
872.99
|
864.04
|
+3.91
|
+0.45%
|
NYSE Composite
|
13,799.21
|
13,819.70
|
13,790.24
|
+3.86
|
+0.03%
|
NYSE Mkt Composite
|
2,484.42
|
2,502.57
|
2,477.64
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,660.50
|
1,663.50
|
1,654.50
|
+4.08
|
+0.25%
|
S&P 100
|
1,423.08
|
1,428.01
|
1,423.08
|
-2.06
|
-0.14%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
114,314.65
|
114,338.51
|
112,299.90
|
+1698.99
|
+1.51%
|
ARGENTINA
|
Merval
|
37,620.22
|
38,598.53
|
36,909.62
|
+701.38
|
+1.90%
|
COLOMBIA
|
COLCAP
|
1,635.73
|
1,635.73
|
1,619.35
|
+10.72
|
+0.66%
|
CHILE
|
IPSA
|
4,739.00
|
4,821.64
|
4,706.27
|
-75.68
|
-1.57%
|
PERÚ
|
S&P Lima General
|
20,243.15
|
20,243.15
|
20,033.51
|
+173.94
|
+0.87%
|
