Mayor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
37,620.08
|
37,925.30
|
36,769.59
|
+850.49
|
+2.31%
|
Menor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
111,896.04
|
113,196.83
|
111,896.04
|
-668.82
|
-0.59%
|
Perspectiva General Bolsas Americanas: 5 avanzaron, 1 bajaron , 1 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,235.89
|
28,337.49
|
28,191.67
|
+100.51
|
+0.36%
|
CANADÁ
|
S&P/TSX
|
17,056.36
|
17,095.46
|
17,036.12
|
+53.23
|
+0.31%
|
BRASIL
|
Bovespa
|
111,896.04
|
113,196.83
|
111,896.04
|
-668.82
|
-0.59%
|
MÉXICO
|
BIVA
|
908.87
|
911.83
|
905.03
|
+1.59
|
+0.18%
|
MÉXICO
|
S&P/BMV IPC
|
44,356.22
|
44,495.49
|
44,136.64
|
+101.79
|
+0.23%
|
ARGENTINA
|
Merval
|
37,620.08
|
37,925.30
|
36,769.59
|
+850.49
|
+2.31%
|
COLOMBIA
|
COLCAP
|
1,632.00
|
1,634.61
|
1,623.61
|
+1.20
|
+0.07%
|
CHILE
|
IPSA
|
4,876.31
|
4,904.18
|
4,873.57
|
-8.61
|
-0.18%
|
PERÚ
|
S&P Lima General
|
20,010.54
|
20,130.02
|
20,002.93
|
-86.02
|
-0.43%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
908.87
|
911.83
|
905.03
|
+1.59
|
+0.18%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
44,356.22
|
44,254.43
|
0.23
|
101.79
|
44,495.49
|
44,136.64
|
S&P/BMV IRT CompMx
|
483.49
|
482.51
|
0.20
|
0.98
|
484.96
|
481.56
|
S&P/BMV IPC SUST
|
291.76
|
291.93
|
-0.06
|
-0.17
|
292.76
|
291.26
|
S&P/BMV BURSA ÓPTIMO
|
187.49
|
186.28
|
0.65
|
1.21
|
188.06
|
186.15
|
S&P/BMV-ICF RT
|
398.23
|
400.69
|
-0.61
|
-2.46
|
401.69
|
397.64
|
S&P/BMV-ENL RT
|
303.05
|
299.39
|
1.22
|
3.66
|
303.47
|
299.13
|
S&P/BMV IRT LargeCap
|
502.12
|
501.92
|
0.04
|
0.20
|
504.10
|
500.72
|
S&P/BMV IRT MidCap
|
375.54
|
370.97
|
1.23
|
4.57
|
376.05
|
370.45
|
S&P/BMV HABITA RT
|
31.23
|
31.65
|
-1.31
|
-0.42
|
32.02
|
31.10
|
S&P/BMV INMEX RT
|
3,344.23
|
3,329.83
|
0.43
|
14.40
|
3,354.98
|
3,325.49
|
S&P/BMV FIBRAS
|
247.49
|
248.4
|
-0.37
|
-0.91
|
248.98
|
247.17
|
S&P/BMV IR RT
|
270.84
|
269.44
|
0.52
|
1.40
|
271.70
|
269.31
|
S&P/BMV ICVC
|
398.88
|
396.53
|
0.59
|
2.35
|
399.87
|
395.48
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
13-dic
|
16-dic
|
17-dic
|
18-dic
|
19-dic
|
20-dic
| |
Cierre
|
44,254.43
|
44,356.22
| |||||
Dif. Ptos.
|
1,059.24
|
101.79
|
101.79
| ||||
Dif. %
|
2.45%
|
0.23%
|
0.23%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,235.89
|
28,337.49
|
28,191.67
|
+100.51
|
+0.36%
|
Nasdaq 100
|
8,570.33
|
8,584.78
|
8,542.42
|
+82.63
|
+0.97%
|
Nasdaq
|
8,814.23
|
8,833.45
|
8,789.77
|
+79.35
|
+0.91%
|
S&P 500
|
3,191.45
|
3,197.71
|
3,183.63
|
+22.65
|
+0.71%
|
S&P 500 VIX
|
12.14
|
12.53
|
11.71
|
-0.49
|
-3.88%
|
DJ Composite
|
9,299.71
|
9,317.66
|
9,266.48
|
+57.91
|
+0.63%
|
DJ Transportation
|
10,867.32
|
10,923.96
|
10,824.71
|
+91.56
|
+0.85%
|
DJ Utility
|
867.33
|
867.33
|
856.64
|
+10.48
|
+1.22%
|
NYSE Composite
|
13,795.15
|
13,825.76
|
13,781.65
|
+97.81
|
+0.71%
|
NYSE Mkt Composite
|
2,478.85
|
2,489.79
|
2,472.33
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,648.50
|
1,658.50
|
1,648.50
|
+12.81
|
+0.78%
|
S&P 100
|
1,423.85
|
1,427.18
|
1,419.98
|
+10.23
|
+0.72%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
111,896.04
|
113,196.83
|
111,896.04
|
-668.82
|
-0.59%
|
ARGENTINA
|
Merval
|
37,620.08
|
37,925.30
|
36,769.59
|
+850.49
|
+2.31%
|
COLOMBIA
|
COLCAP
|
1,632.00
|
1,634.61
|
1,623.61
|
+1.20
|
+0.07%
|
CHILE
|
IPSA
|
4,876.31
|
4,904.18
|
4,873.57
|
-8.61
|
-0.18%
|
PERÚ
|
S&P Lima General
|
20,010.54
|
20,130.02
|
20,002.93
|
-86.02
|
-0.43%
|
