JIGH.INFO - Las bolsas americnasa cerraron la jornada con ganancias, impulsadas por la noticia de un convenio comercial entre EEUU y China.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
36,769.59
|
37,274.61
|
35,504.63
|
+1264.96
|
+3.56%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PERÚ
|
S&P Lima General
|
20,096.56
|
20,163.44
|
20,039.08
|
-7.37
|
-0.04%
|
Perspectiva
General Bolsas Americanas: 8 avanzaron, 1 bajó
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,135.38
|
28,290.73
|
28,028.32
|
+3.33
|
+0.01%
|
|
CANADÁ
|
S&P/TSX
|
17,003.13
|
17,036.79
|
16,929.98
|
+56.23
|
+0.33%
|
|
BRASIL
|
Bovespa
|
112,564.86
|
112,829.31
|
111,779.96
|
+365.12
|
+0.33%
|
|
MÉXICO
|
BIVA
|
907.28
|
910.21
|
887.30
|
+19.98
|
+2.25%
|
|
MÉXICO
|
S&P/BMV IPC
|
44,254.43
|
44,401.01
|
43,415.22
|
+1059.24
|
+2.45%
|
|
ARGENTINA
|
Merval
|
36,769.59
|
37,274.61
|
35,504.63
|
+1264.96
|
+3.56%
|
|
COLOMBIA
|
COLCAP
|
1,630.80
|
1,632.27
|
1,618.56
|
+12.24
|
+0.76%
|
|
CHILE
|
IPSA
|
4,884.92
|
4,908.11
|
4,815.27
|
+69.65
|
+1.45%
|
|
PERÚ
|
S&P Lima General
|
20,096.56
|
20,163.44
|
20,039.08
|
-7.37
|
-0.04%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
907.28
|
910.21
|
887.30
|
+19.98
|
+2.25%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
44,254.43
|
43,195.19
|
2.45
|
1,059.24
|
44,401.01
|
43,415.22
|
|
S&P/BMV IRT CompMx
|
482.51
|
471.25
|
2.39
|
11.26
|
484.04
|
473.76
|
|
S&P/BMV IPC SUST
|
291.93
|
285.9
|
2.11
|
6.03
|
293.04
|
287.08
|
|
S&P/BMV BURSA ÓPTIMO
|
186.28
|
181.09
|
2.87
|
5.19
|
186.72
|
181.92
|
|
S&P/BMV-ICF RT
|
400.69
|
398.07
|
0.66
|
2.62
|
402.82
|
398.37
|
|
S&P/BMV-ENL RT
|
299.39
|
285.74
|
4.78
|
13.65
|
300.31
|
287.08
|
|
S&P/BMV IRT LargeCap
|
501.92
|
490.84
|
2.26
|
11.08
|
503.81
|
493.44
|
|
S&P/BMV IRT MidCap
|
370.97
|
358.77
|
3.40
|
12.20
|
372.18
|
361.05
|
|
S&P/BMV HABITA RT
|
31.65
|
31.11
|
1.74
|
0.54
|
31.81
|
31.11
|
|
S&P/BMV INMEX RT
|
3,329.83
|
3,227.53
|
3.17
|
102.30
|
3,339.15
|
3,248.79
|
|
S&P/BMV FIBRAS
|
248.40
|
247.77
|
0.25
|
0.63
|
251.34
|
247.68
|
|
S&P/BMV IR RT
|
269.44
|
261.67
|
2.97
|
7.77
|
270.19
|
263.53
|
|
S&P/BMV ICVC
|
396.53
|
388.17
|
2.15
|
8.36
|
397.91
|
389.16
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
06-dic
|
09-dic
|
10-dic
|
11-dic
|
12-dic
|
13-dic
|
|
|
Cierre
|
41,938.69
|
41,951.59
|
42,633.43
|
43,195.19
|
NO OPERÓ
|
44,254.43
|
|
|
Dif. Ptos.
|
-277.34
|
12.90
|
681.84
|
561.76
|
|
1,059.24
|
2,315.74
|
|
Dif. %
|
-0.66%
|
0.03%
|
1.63%
|
1.32%
|
|
2.45%
|
5.52%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
28,135.38
|
28,290.73
|
28,028.32
|
+3.33
|
+0.01%
|
|
Nasdaq 100
|
8,487.71
|
8,517.52
|
8,441.89
|
+20.81
|
+0.25%
|
|
Nasdaq
|
8,734.88
|
8,768.87
|
8,697.58
|
+17.56
|
+0.20%
|
|
S&P 500
|
3,168.80
|
3,182.68
|
3,156.51
|
+0.23
|
+0.01%
|
|
S&P 500 VIX
|
12.63
|
14.35
|
12.54
|
-1.31
|
-9.40%
|
|
DJ Composite
|
9,241.80
|
9,276.90
|
9,209.23
|
+10.88
|
+0.12%
|
|
DJ Transportation
|
10,775.76
|
10,895.03
|
10,734.34
|
-13.65
|
-0.13%
|
|
DJ Utility
|
856.85
|
858.22
|
846.22
|
+7.17
|
+0.84%
|
|
NYSE Composite
|
13,697.34
|
13,773.13
|
13,655.45
|
-0.07
|
0.00%
|
|
NYSE Mkt Composite
|
2,460.93
|
2,481.20
|
2,450.14
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,637.50
|
1,652.50
|
1,631.00
|
-9.45
|
-0.57%
|
|
S&P 100
|
1,413.62
|
1,419.28
|
1,408.07
|
+1.06
|
+0.07%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
112,564.86
|
112,829.31
|
111,779.96
|
+365.12
|
+0.33%
|
|
ARGENTINA
|
Merval
|
36,769.59
|
37,274.61
|
35,504.63
|
+1264.96
|
+3.56%
|
|
COLOMBIA
|
COLCAP
|
1,630.80
|
1,632.27
|
1,618.56
|
+12.24
|
+0.76%
|
|
CHILE
|
IPSA
|
4,884.92
|
4,908.11
|
4,815.27
|
+69.65
|
+1.45%
|
|
PERÚ
|
S&P Lima General
|
20,096.56
|
20,163.44
|
20,039.08
|
-7.37
|
-0.04%
|
