JIGH.INFO - Las bolsas americanas cerraron la jornada con números rojos, tras el anuncio del presidente estadounidense Donald Trump que aplicará nuevamente aranceles de importación al acero y al aluminio de Brasil y Argentina.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
108,927.83
|
109,278.67
|
108,233.28
|
+694.55
|
+0.64%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
33,446.93
|
34,501.37
|
33,387.69
|
-1053.28
|
-3.05%
|
Perspectiva
General Bolsas Americanas:5 avanzaron, 4 bajaron , 1 cerradas o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
27,783.04
|
28,109.84
|
27,782.35
|
-268.37
|
-0.96%
|
|
CANADÁ
|
S&P/TSX
|
16,981.47
|
17,060.92
|
16,930.40
|
-58.73
|
-0.34%
|
|
BRASIL
|
Bovespa
|
108,927.83
|
109,278.67
|
108,233.28
|
+694.55
|
+0.64%
|
|
MÉXICO
|
BIVA
|
876.24
|
884.15
|
875.42
|
-6.26
|
-0.71%
|
|
MÉXICO
|
S&P/BMV IPC
|
42,544.14
|
42,903.78
|
42,508.10
|
-276.04
|
-0.64%
|
|
ARGENTINA
|
Merval
|
33,446.93
|
34,501.37
|
33,387.69
|
-1053.28
|
-3.05%
|
|
COLOMBIA
|
COLCAP
|
1,598.33
|
1,611.92
|
1,590.62
|
-13.59
|
-0.84%
|
|
CHILE
|
IPSA
|
4,501.58
|
4,553.04
|
4,499.70
|
-37.22
|
-0.82%
|
|
PERÚ
|
S&P Lima General
|
20,044.40
|
20,119.67
|
20,042.60
|
-33.60
|
-0.17%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
876.24
|
884.15
|
875.42
|
-6.26
|
-0.71%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
42,544.14
|
42,820.18
|
-0.64
|
-276.04
|
42,903.78
|
42,508.10
|
|
S&P/BMV IRT CompMx
|
281.65
|
283.83
|
-0.77
|
-2.18
|
284.39
|
281.39
|
|
S&P/BMV IPC SUST
|
464.86
|
468.07
|
-0.69
|
-3.21
|
468.91
|
464.52
|
|
S&P/BMV BURSA ÓPTIMO
|
179.07
|
179.72
|
-0.36
|
-0.65
|
179.99
|
178.89
|
|
S&P/BMV-ICF RT
|
398.19
|
398.48
|
-0.07
|
-0.29
|
399.57
|
397.91
|
|
S&P/BMV-ENL RT
|
280.82
|
284.52
|
-1.30
|
-3.70
|
284.62
|
280.54
|
|
S&P/BMV IRT LargeCap
|
482.67
|
486.57
|
-0.80
|
-3.90
|
487.71
|
482.26
|
|
S&P/BMV IRT MidCap
|
355.06
|
356.08
|
-0.29
|
-1.02
|
356.36
|
353.58
|
|
S&P/BMV HABITA RT
|
3,181.99
|
3,202.19
|
-0.63
|
-20.20
|
3,209.77
|
3,177.28
|
|
S&P/BMV INMEX RT
|
31.34
|
31.94
|
-1.89
|
-0.60
|
31.89
|
31.33
|
|
S&P/BMV FIBRAS
|
249.70
|
252.48
|
-1.10
|
-2.78
|
252.97
|
248.64
|
|
S&P/BMV IR RT
|
258.30
|
259.68
|
-0.53
|
-1.38
|
260.48
|
257.78
|
|
S&P/BMV ICVC
|
384.12
|
384.42
|
-0.08
|
-0.30
|
385.52
|
382.78
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
29-nov
|
02-dic
|
03-dic
|
04-dic
|
05-dic
|
06-dic
|
|
|
Cierre
|
42,820.18
|
42,544.14
|
|
|
|
|
|
|
Dif. Ptos.
|
-279.94
|
-276.04
|
|
|
|
|
-276.04
|
|
Dif. %
|
-0.65%
|
-0.64%
|
|
|
|
|
-0.64%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
27,783.04
|
28,109.84
|
27,782.35
|
-268.37
|
-0.96%
|
|
Nasdaq 100
|
8,309.26
|
8,409.87
|
8,274.61
|
-94.42
|
-1.12%
|
|
Nasdaq
|
8,567.99
|
8,672.85
|
8,540.16
|
-97.48
|
-1.12%
|
|
S&P 500
|
3,113.87
|
3,144.31
|
3,110.78
|
-27.11
|
-0.86%
|
|
S&P 500 VIX
|
14.91
|
15.26
|
12.55
|
+2.21
|
+17.40%
|
|
DJ Composite
|
9,145.63
|
9,244.48
|
9,145.34
|
-88.12
|
-0.95%
|
|
DJ Transportation
|
10,734.85
|
10,937.14
|
10,729.58
|
-122.72
|
-1.13%
|
|
DJ Utility
|
845.88
|
849.64
|
844.09
|
-5.84
|
-0.69%
|
|
NYSE Composite
|
13,448.26
|
13,554.29
|
13,443.10
|
-96.95
|
-0.72%
|
|
NYSE Mkt Composite
|
2,447.01
|
2,459.45
|
2,440.26
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,607.50
|
1,627.50
|
1,605.50
|
-17.00
|
-1.05%
|
|
S&P 100
|
1,387.38
|
1,400.71
|
1,384.42
|
-11.25
|
-0.80%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
108,927.83
|
109,278.67
|
108,233.28
|
+694.55
|
+0.64%
|
|
ARGENTINA
|
Merval
|
33,446.93
|
34,501.37
|
33,387.69
|
-1053.28
|
-3.05%
|
|
COLOMBIA
|
COLCAP
|
1,598.33
|
1,611.92
|
1,590.62
|
-13.59
|
-0.84%
|
|
CHILE
|
IPSA
|
4,501.58
|
4,553.04
|
4,499.70
|
-37.22
|
-0.82%
|
|
PERÚ
|
S&P Lima General
|
20,044.40
|
20,119.67
|
20,042.60
|
-33.60
|
-0.17%
|
