JIGH.INFO - Las bolsas americanas cerraron con ganancias, después de que el presidente estadounidense Donald Trump señalara que las conversaciones comerciales con China van por buen camino.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
108,956.02
|
109,197.77
|
108,190.46
|
+28.19
|
+0.03%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
32,756.73
|
33,488.21
|
32,587.88
|
-690.20
|
-2.06%
|
Perspectiva
General Bolsas Americanas: 7 avanzaron, 2 bajaron , 0 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
27,649.78
|
27,727.45
|
27,612.08
|
+146.97
|
+0.53%
|
CANADÁ
|
S&P/TSX
|
16,897.34
|
16,957.88
|
16,893.41
|
+5.16
|
+0.03%
|
BRASIL
|
Bovespa
|
110,300.93
|
110,300.93
|
108,961.96
|
+1344.91
|
+1.23%
|
MÉXICO
|
BIVA
|
868.70
|
874.33
|
868.09
|
-1.74
|
-0.20%
|
MÉXICO
|
S&P/BMV IPC
|
42,191.92
|
42,496.33
|
42,159.29
|
-102.60
|
-0.24%
|
ARGENTINA
|
Merval
|
34,691.63
|
34,736.69
|
32,737.81
|
+1934.90
|
+5.91%
|
COLOMBIA
|
COLCAP
|
1,612.12
|
1,612.20
|
1,589.90
|
+22.22
|
+1.40%
|
CHILE
|
IPSA
|
4,644.98
|
4,644.98
|
4,492.92
|
+152.06
|
+3.38%
|
PERÚ
|
S&P Lima General
|
19,766.89
|
19,822.85
|
19,721.03
|
+7.64
|
+0.04%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
868.70
|
874.33
|
868.09
|
-1.74
|
-0.20
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
42,191.92
|
42,294.52
|
-0.24
|
-102.60
|
42,496.33
|
42,159.29
|
S&P/BMV IRT CompMx
|
279.18
|
279.84
|
-0.24
|
-0.66
|
281.29
|
279.00
|
S&P/BMV IPC SUST
|
461.07
|
462.16
|
-0.24
|
-1.09
|
464.30
|
460.75
|
S&P/BMV BURSA ÓPTIMO
|
177.55
|
178.3
|
-0.42
|
-0.75
|
179.11
|
177.44
|
S&P/BMV-ICF RT
|
395.14
|
395.96
|
-0.21
|
-0.82
|
397.44
|
394.39
|
S&P/BMV-ENL RT
|
280.13
|
280.48
|
-0.13
|
-0.35
|
281.58
|
279.67
|
S&P/BMV IRT LargeCap
|
477.86
|
478.81
|
-0.20
|
-0.95
|
481.45
|
477.39
|
S&P/BMV IRT MidCap
|
353.67
|
355.33
|
-0.47
|
-1.66
|
357.31
|
353.37
|
S&P/BMV HABITA RT
|
3,147.02
|
3,158.71
|
-0.37
|
-11.69
|
3,177.09
|
3,144.46
|
S&P/BMV INMEX RT
|
31.14
|
31.21
|
-0.23
|
-0.07
|
31.33
|
30.96
|
S&P/BMV FIBRAS
|
248.21
|
246.29
|
0.78
|
1.92
|
248.60
|
246.53
|
S&P/BMV IR RT
|
255.42
|
256.68
|
-0.49
|
-1.26
|
258.16
|
255.19
|
S&P/BMV ICVC
|
382.43
|
384.29
|
-0.48
|
-1.86
|
385.45
|
382.10
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
29-nov
|
02-dic
|
03-dic
|
04-dic
|
05-dic
|
06-dic
|
|
Cierre
|
42,820.18
|
42,544.14
|
42,294.52
|
42,191.92
|
|||
Dif. Ptos.
|
-279.94
|
-276.04
|
-249.62
|
-102.60
|
-628.26
|
||
Dif. %
|
-0.65%
|
-0.64%
|
-0.59%
|
-0.24%
|
-1.47%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
27,649.78
|
27,727.45
|
27,612.08
|
+146.97
|
+0.53
|
Nasdaq 100
|
8,296.53
|
8,316.45
|
8,285.88
|
+41.79
|
+0.51%
|
Nasdaq
|
8,566.67
|
8,584.88
|
8,552.38
|
+46.03
|
+0.54%
|
S&P 500
|
3,112.76
|
3,119.38
|
3,102.53
|
+19.56
|
+0.63
|
S&P 500 VIX
|
14.80
|
16.40
|
14.12
|
-1.16
|
-7.27
|
DJ Composite
|
9,104.24
|
9,137.25
|
9,082.18
|
+53.52
|
+0.59
|
DJ Transportation
|
10,574.58
|
10,692.94
|
10,550.22
|
+75.29
|
+0.72
|
DJ Utility
|
855.80
|
856.49
|
848.39
|
+5.13
|
+0.60
|
NYSE Composite
|
13,457.97
|
13,484.41
|
13,408.08
|
+91.88
|
+0.69
|
NYSE Mkt Composite
|
2,419.76
|
2,430.57
|
2,411.11
|
0.00
|
0.00
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,614.50
|
1,617.50
|
1,608.50
|
+12.45
|
+0.78
|
S&P 100
|
1,386.45
|
1,389.03
|
1,381.74
|
+8.69
|
+0.63
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
110,300.93
|
110,300.93
|
108,961.96
|
+1344.91
|
+1.23%
|
ARGENTINA
|
Merval
|
34,691.63
|
34,736.69
|
32,737.81
|
+1934.90
|
+5.91%
|
COLOMBIA
|
COLCAP
|
1,612.12
|
1,612.20
|
1,589.90
|
+22.22
|
+1.40%
|
CHILE
|
IPSA
|
4,644.98
|
4,644.98
|
4,492.92
|
+152.06
|
+3.38%
|
PERÚ
|
S&P Lima General
|
19,766.89
|
19,822.85
|
19,721.03
|
+7.64
|
+0.04%
|
