|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
AUSTRALIA
|
S&P/ASX 200
|
6,849.70
|
6,866.10
|
6,741.60
|
+110.00
|
+1.63%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
HONG KONG
|
Hang Seng
|
27,508.09
|
27,715.93
|
27,473.32
|
-179.67
|
-0.65%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
JAPÓN
|
Nikkei
225
|
23,952.35
|
24,036.30
|
23,950.05
|
-70.75
|
-0.29%
|
|
INDIA
|
Nifty 50
|
12,053.95
|
12,134.65
|
12,046.30
|
-32.75
|
-0.27%
|
|
HONG KONG
|
Hang
Seng
|
27,508.09
|
27,715.93
|
27,473.32
|
-179.67
|
-0.65%
|
|
CHINA
|
Shanghai SSE
|
2,984.39
|
2,984.64
|
2,958.71
|
+16.72
|
+0.56%
|
|
AUSTRALIA
|
S&P/ASX 200
|
6,849.70
|
6,866.10
|
6,741.60
|
+110.00
|
+1.63%
|
|
NVA. ZELANDA
|
NZX 50
|
11,226.83
|
11,251.56
|
11,211.56
|
-14.76
|
-0.13%
|
|
COREA-SUR
|
KOSPI
|
2,168.15
|
2,175.01
|
2,166.29
|
-2.10
|
-0.10%
|
|
TAIWAN
|
Taiwan Weighted
|
11,939.77
|
11,975.73
|
11,915.61
|
+12.04
|
+0.10%
|
Perspectiva General Índices
Asia-Pacífico: 6 avanzaron, 18 bajaron, 1 cerradas o sin movimientos
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
JAPÓN
|
Nikkei 225
|
23,952.35
|
24,036.30
|
23,950.05
|
-70.75
|
-0.29%
|
|
INDIA
|
BSE Sensex
|
40,938.72
|
41,185.03
|
40,917.93
|
-70.99
|
-0.17%
|
|
INDIA
|
Nifty 50
|
12,053.95
|
12,134.65
|
12,046.30
|
-32.75
|
-0.27%
|
|
HONG KONG
|
Hang Seng
|
27,508.09
|
27,715.93
|
27,473.32
|
-179.67
|
-0.65%
|
|
CHINA
|
Shanghai SSE
|
2,984.39
|
2,984.64
|
2,958.71
|
+16.72
|
+0.56%
|
|
CHINA
|
SZSE
Component
|
10,158.24
|
10,158.24
|
10,015.45
|
+153.62
|
+1.53%
|
|
AUSTRALIA
|
S&P/ASX 200
|
6,849.70
|
6,866.10
|
6,741.60
|
+110.00
|
+1.63%
|
|
NVA. ZELANDA
|
NZX 50
|
11,226.83
|
11,251.56
|
11,211.56
|
-14.76
|
-0.13%
|
|
NVA.
ZELANDA
|
NZX MidCap
|
5,734.40
|
5,746.68
|
5,719.07
|
+15.33
|
+0.27%
|
|
COREA-SUR
|
KOSPI
|
2,168.15
|
2,175.01
|
2,166.29
|
-2.10
|
-0.10%
|
|
COREA
SUR
|
KOSPI 50
|
1,981.87
|
1,988.89
|
1,977.41
|
-0.73
|
-0.04%
|
|
TAILANDIA
|
SET
|
1,549.74
|
1,573.41
|
1,549.69
|
-24.17
|
-1.54%
|
|
SRI-LANKA
|
CSE All-Share
|
6,057.00
|
6,089.67
|
6,052.85
|
-32.67
|
-0.54%
|
|
TAIWAN
|
Taiwan Weighted
|
11,939.77
|
11,975.73
|
11,915.61
|
+12.04
|
+0.10%
|
|
TAIWAN
|
TPEx 50
|
180.59
|
181.00
|
179.21
|
+1.36
|
+0.76%
|
|
SINGAPUR
|
STI Index
|
3,206.09
|
3,219.53
|
3,206.83
|
-7.96
|
-0.25%
|
|
FILIPINAS
|
PSEi Composite
|
7,701.60
|
7,892.29
|
7,701.60
|
-176.03
|
-2.23%
|
|
PAKISTÁN
|
Karachi 100
|
41,644.88
|
41,699.04
|
40,916.59
|
+728.29
|
+1.78%
|
|
INDONESIA
|
IDX Composite
|
6,211.59
|
6,237.92
|
6,197.31
|
+14.27
|
+0.23%
|
|
VIETNAM
|
VN
|
961.47
|
966.00
|
960.39
|
-4.71
|
-0.49%
|
|
VIETNAM
|
VN 30
|
876.65
|
880.55
|
874.06
|
-3.90
|
-0.44%
|
|
MALASIA
|
KLCI
|
1,569.35
|
1,573.41
|
1,565.59
|
-1.81
|
-0.12%
|
|
BANGLADESH
|
DSE 30
|
1,538.62
|
1,538.62
|
1,538.62
|
-9.50
|
-0.61%
|
|
KASAJISTÁN
|
KASE
|
2,324.80
|
2,334.04
|
2,291.85
|
+24.36
|
+1.06%
|
|
FILIPINAS
|
PSEi Composite
|
19,104.80
|
19,104.80
|
19,104.80
|
+53.42
|
+0.28%
|
SUDESTE ASIÁTICO
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
7,877.63
|
7,884.17
|
7,804.98
|
+136.56
|
+1.76%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
VIETNAM
|
VN
|
966.18
|
971.84
|
965.93
|
-1.99
|
-0.21%
|
Resumen
Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
TAILANDIA
|
SET
|
1,549.74
|
1,573.41
|
1,549.69
|
-24.17
|
-1.54%
|
|
SINGAPUR
|
STI Index
|
3,206.09
|
3,219.53
|
3,206.83
|
-7.96
|
-0.25%
|
|
FILIPINAS
|
PSEi Composite
|
7,701.60
|
7,892.29
|
7,701.60
|
-176.03
|
-2.23%
|
|
INDONESIA
|
IDX Composite
|
6,211.59
|
6,237.92
|
6,197.31
|
+14.27
|
+0.23%
|
|
VIETNAM
|
VN
|
961.47
|
966.00
|
960.39
|
-4.71
|
-0.49%
|
|
MALASIA
|
KLCI
|
1,569.35
|
1,573.41
|
1,565.59
|
-1.81
|
-0.12%
|
