JIGH.INFO - Las bolsas americanas cerraron la última jornada de la semana con optimismo tras renovarse las comunicación entre China y EEUU para la firma de un acuerdo comercial.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
108,692.28
|
108,692.28
|
107,156.64
|
+1195.55
|
+1.11%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
CHILE
|
IPSA
|
4,729.90
|
4,752.99
|
4,691.15
|
-14.40
|
-0.30%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
27,875.62
|
27,898.46
|
27,773.98
|
+109.33
|
+0.39%
|
|
CANADÁ
|
S&P/TSX
|
16,954.84
|
17,012.54
|
16,935.72
|
-44.35
|
-0.26%
|
|
BRASIL
|
Bovespa
|
108,692.28
|
108,692.28
|
107,156.64
|
+1195.55
|
+1.11%
|
|
MÉXICO
|
BIVA
|
896.14
|
897.02
|
890.60
|
+5.13
|
+0.58%
|
|
MÉXICO
|
S&P/BMV IPC
|
43,521.86
|
43,557.64
|
43,249.80
|
+266.43
|
+0.62%
|
|
ARGENTINA
|
Merval
|
33,588.83
|
34,098.38
|
33,247.39
|
+341.44
|
+1.03%
|
|
COLOMBIA
|
COLCAP
|
1,613.84
|
1,613.99
|
1,597.24
|
+14.15
|
+0.88%
|
|
CHILE
|
IPSA
|
4,729.90
|
4,752.99
|
4,691.15
|
-14.40
|
-0.30%
|
|
PERÚ
|
S&P Lima General
|
19,885.65
|
19,897.02
|
19,724.37
|
+132.61
|
+0.67%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
896.14
|
897.02
|
890.60
|
+5.13
|
+0.58%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,521.86
|
43,255.43
|
0.62
|
266.43
|
43,557.64
|
43,249.80
|
|
S&P/BMV IRT CompMx
|
287.93
|
286.44
|
0.52
|
1.49
|
288.20
|
286.39
|
|
S&P/BMV IPC SUST
|
473.89
|
471.07
|
0.60
|
2.82
|
474.31
|
471.03
|
|
S&P/BMV BURSA ÓPTIMO
|
183.01
|
181.77
|
0.68
|
1.24
|
183.15
|
181.74
|
|
S&P/BMV-ICF RT
|
400.17
|
399.25
|
0.23
|
0.92
|
400.64
|
398.22
|
|
S&P/BMV-ENL RT
|
284.39
|
280.42
|
1.42
|
3.97
|
284.92
|
280.46
|
|
S&P/BMV IRT LargeCap
|
493.48
|
490.49
|
0.61
|
2.99
|
493.93
|
490.56
|
|
S&P/BMV IRT MidCap
|
360.19
|
358.32
|
0.52
|
1.87
|
360.62
|
357.69
|
|
S&P/BMV HABITA RT
|
3,244.34
|
3,222.09
|
0.69
|
22.25
|
3,247.46
|
3,222.10
|
|
S&P/BMV INMEX RT
|
31.51
|
31.72
|
-0.66
|
-0.21
|
31.80
|
31.43
|
|
S&P/BMV FIBRAS
|
253.49
|
253.62
|
-0.05
|
-0.13
|
254.81
|
252.34
|
|
S&P/BMV IR RT
|
262.68
|
261.33
|
0.52
|
1.35
|
262.97
|
261.24
|
|
S&P/BMV ICVC
|
390.55
|
388.01
|
0.66
|
2.54
|
390.95
|
387.69
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
15-nov
|
18-nov
|
19-nov
|
20-nov
|
21-nov
|
22-nov
|
|
|
Cierre
|
43,392.36
|
No operö
|
43,602.25
|
43,604.70
|
43,255.43
|
43,521.86
|
|
|
Dif. Ptos.
|
203.67
|
|
209.89
|
2.45
|
-349.27
|
266.43
|
129.50
|
|
Dif. %
|
0.47%
|
|
0.48%
|
0.01%
|
-0.80%
|
0.62%
|
0.30%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
27,875.62
|
27,898.46
|
27,773.98
|
+109.33
|
+0.39%
|
|
Nasdaq 100
|
8,272.05
|
8,292.11
|
8,229.49
|
+6.43
|
+0.08%
|
|
Nasdaq
|
8,519.89
|
8,535.46
|
8,477.49
|
+13.67
|
+0.16%
|
|
S&P 500
|
3,110.29
|
3,112.87
|
3,099.26
|
+6.75
|
+0.22%
|
|
S&P 500 VIX
|
12.34
|
13.25
|
12.33
|
-0.79
|
-6.02%
|
|
DJ Composite
|
9,183.86
|
9,187.69
|
9,144.25
|
+42.77
|
+0.47%
|
|
DJ Transportation
|
10,785.15
|
10,789.93
|
10,692.57
|
+103.86
|
+0.97%
|
|
DJ Utility
|
851.25
|
853.91
|
845.50
|
-0.12
|
-0.01%
|
|
NYSE Composite
|
13,440.95
|
13,451.42
|
13,404.54
|
+34.53
|
+0.26%
|
|
NYSE Mkt Composite
|
2,444.08
|
2,446.35
|
2,426.28
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,587.50
|
1,591.50
|
1,579.50
|
+2.42
|
+0.15%
|
|
S&P 100
|
1,384.81
|
1,385.88
|
1,379.87
|
+3.52
|
+0.25%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
108,692.28
|
108,692.28
|
107,156.64
|
+1195.55
|
+1.11%
|
|
ARGENTINA
|
Merval
|
33,588.83
|
34,098.38
|
33,247.39
|
+341.44
|
+1.03%
|
|
COLOMBIA
|
COLCAP
|
1,613.84
|
1,613.99
|
1,597.24
|
+14.15
|
+0.88%
|
|
CHILE
|
IPSA
|
4,729.90
|
4,752.99
|
4,691.15
|
-14.40
|
-0.30%
|
|
PERÚ
|
S&P Lima General
|
19,885.65
|
19,897.02
|
19,724.37
|
+132.61
|
+0.67%
|
