jueves, 21 de noviembre de 2019

Mercados Americanos, Resumen: Mayoría de principales bolsas cierran con pérdidas

JIGH.INFO - Las prinicpales bolsas americanas cerraron la jornada con resultados negativos, siguiendo a las pérdidas de Wall Street.

Mayor
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
BRASIL
Bovespa
107,496.73
107,496.73
105,864.47
+1632.55
+1.54%
Menor
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
CHILE
IPSA
4,744.30
4,790.43
4,734.95
-41.82
-0.87%



Perspectiva General Bolsas Americanas: 7 avanzaron 2 bajaron
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
27,766.29
27,828.33
27,708.34
-54.80
-0.20%
CANADÁ
S&P/TSX
16,999.19
17,019.53
16,950.79
-6.63
-0.04%
BRASIL
Bovespa
107,496.73
107,496.73
105,864.47
+1632.55
+1.54%
MÉXICO
BIVA
891.01
898.29
887.72
-6.69
-0.75%
MÉXICO
S&P/BMV IPC
43,255.43
43,633.84
43,101.90
-349.27
-0.80%
ARGENTINA
Merval
33,247.39
34,049.45
33,023.76
-173.73
-0.52%
COLOMBIA
COLCAP
1,599.69
1,601.92
1,588.21
-0.80
-0.05%
CHILE
IPSA
4,744.30
4,790.43
4,734.95
-41.82
-0.87%
PERÚ
S&P Lima General
19,753.04
19,757.07
19,659.52
+50.83
+0.26%

 

México BIVA

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
México
FTSE BIVA
891.01
898.29
887.72
-6.69
-0.75%

México Principales Índices BMV– Resultados

ÍNDICE
ÚLTIMO
ANTERIOR
VAR %
VAR PTOS.
MÁXIMO
MÍNIMO
SP/BMV IPC
43,255.43
43,604.7
-0.80
-349.27
43,633.84
43,101.90
S&P/BMV IRT CompMx
471.07
474.71
-0.77
-3.64
475.02
469.43
S&P/BMV IPC SUST
286.44
288.52
-0.72
-2.08
288.75
285.31
S&P/BMV BURSA ÓPTIMO
181.77
183.48
-0.93
-1.71
183.64
181.31
S&P/BMV-ICF RT
399.25
400.82
-0.39
-1.57
401.60
397.18
S&P/BMV-ENL RT
280.42
283.04
-0.92
-2.62
283.48
279.90
S&P/BMV IRT LargeCap
490.49
494.13
-0.74
-3.64
494.45
488.48
S&P/BMV IRT MidCap
358.32
361.73
-0.94
-3.41
362.33
357.96
S&P/BMV HABITA RT
31.72
31.36
1.15
0.36
31.96
31.01
S&P/BMV INMEX RT
3,222.09
3,250.62
-0.88
-28.53
3,253.02
3,209.72
S&P/BMV FIBRAS
253.62
253
0.24
0.62
254.21
252.29
S&P/BMV IR RT
261.33
263.82
-0.94
-2.49
264.02
260.62
S&P/BMV ICVC
388.01
391.98
-1.01
-3.97
392.04
387.24

 

Bolsa Mexicana de Valores Resumen Semanal
Día
Viernes
Lunes
Martes
Miércoles
Jueves
Viernes
Acumulado
Semanal
Fecha
15-nov
18-nov
19-nov
20-nov
21-nov
22-nov
Cierre
43,392.36
0
43,602.25
43,604.70
43,255.43

Dif. Ptos.
203.67
0
209.89
2.45
-349.27

-136.93
Dif. %
0.47%
0
0.48%
0.01%
-0.80%

-0.32%

 

NYSE – EEUU Principales Índices

Índice
Cierre
Máximo
Mínimo
Var.
Var %
Dow 30
27,821.09
27,897.28
27,675.28
-112.93
-0.40%
Nasdaq 100
8,283.75
8,339.26
8,226.25
-54.98
-0.66%
Nasdaq
8,526.73
8,578.27
8,468.63
-43.93
-0.51%
S&P 500
3,108.46
3,118.97
3,091.41
-11.72
-0.38%
S&P 500 VIX
12.78
14.17
12.61
-0.08
-0.62%
DJ Composite
9,161.17
9,190.73
9,125.13
-41.77
-0.45%
DJ Transportation
10,695.04
10,812.73
10,674.68
-152.59
-1.41%
DJ Utility
855.01
855.84
847.56
+6.70
+0.79%
NYSE Composite
13,419.30
13,460.34
13,360.66
-47.05
-0.35%
NYSE Mkt Composite
2,429.66
2,444.52
2,429.66
0.00
0.00%
OTCM ADR
1,653.49
1,653.84
1,649.36
+0.00
+0.00%
OTCM QX ADR 30
1,370.92
1,372.07
1,366.18
+0.00
+0.00%
Russell 2000
1,592.50
1,602.50
1,580.50
-7.39
-0.46%
S&P 100
1,382.01
1,387.10
1,374.08
-5.58
-0.40%

 

Sudamérica Cierres:

País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
BRASIL
Bovespa
107,496.73
107,496.73
105,864.47
+1632.55
+1.54%
ARGENTINA
Merval
33,247.39
34,049.45
33,023.76
-173.73
-0.52%
COLOMBIA
COLCAP
1,599.69
1,601.92
1,588.21
-0.80
-0.05%
CHILE
IPSA
4,744.30
4,790.43
4,734.95
-41.82
-0.87%
PERÚ
S&P Lima General
19,753.04
19,757.07
19,659.52
+50.83
+0.26%
a la/s
Etiquetas: , , , , , , , , , , , , , , , , , , ,