JIGH.INFO - Las bolsas americanas cerraron la jornada del miércoles con resultados negativos, empujadas por dudas en la negociación comercial EEUU-China.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
32,252.78
|
32,294.14
|
30,643.31
|
+401.17
|
+1.26%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
COLOMBIA
|
COLCAP
|
1,607.58
|
1,622.74
|
1,601.37
|
-19.67
|
-1.21%
|
Perspectiva
General Bolsas Americanas: 5 avanzaron 3 bajaron , 1 cerradas o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
27,821.09
|
27,897.28
|
27,675.28
|
-112.93
|
-0.40%
|
|
CANADÁ
|
S&P/TSX
|
17,005.82
|
17,040.60
|
16,962.61
|
-5.58
|
-0.03%
|
|
BRASIL
|
Bovespa
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
MÉXICO
|
BIVA
|
897.70
|
901.09
|
893.58
|
+1.43
|
+0.16%
|
|
MÉXICO
|
S&P/BMV IPC
|
43,604.70
|
43,814.50
|
43,421.16
|
+2.45
|
+0.01%
|
|
ARGENTINA
|
Merval
|
33,421.12
|
33,697.43
|
32,252.78
|
+1168.34
|
+3.62%
|
|
COLOMBIA
|
COLCAP
|
1,600.49
|
1,610.46
|
1,599.00
|
-26.76
|
-1.64%
|
|
CHILE
|
IPSA
|
4,786.12
|
4,817.03
|
4,743.84
|
-5.76
|
-0.12%
|
|
PERÚ
|
S&P Lima General
|
19,702.22
|
19,818.07
|
19,699.23
|
-41.00
|
-0.21%
|
|
URUGUAY
|
BVM
|
|
|
|
|
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
897.70
|
901.09
|
893.58
|
+1.43
|
+0.16%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,604.70
|
43,602.25
|
0.01
|
2.45
|
43,814.50
|
43,421.16
|
|
S&P/BMV IRT CompMx
|
474.71
|
474.59
|
0.02
|
0.12
|
476.92
|
472.79
|
|
S&P/BMV IPC SUST
|
288.52
|
288.41
|
0.04
|
0.11
|
289.81
|
287.28
|
|
S&P/BMV BURSA ÓPTIMO
|
183.48
|
184.06
|
-0.32
|
-0.58
|
184.67
|
182.79
|
|
S&P/BMV-ICF RT
|
400.82
|
401.09
|
-0.07
|
-0.27
|
403.04
|
399.77
|
|
S&P/BMV-ENL RT
|
283.04
|
280.39
|
0.95
|
2.65
|
283.59
|
280.85
|
|
S&P/BMV IRT LargeCap
|
494.13
|
494.17
|
-0.01
|
-0.04
|
496.72
|
492.11
|
|
S&P/BMV IRT MidCap
|
361.73
|
362.32
|
-0.16
|
-0.59
|
363.85
|
360.32
|
|
S&P/BMV HABITA RT
|
31.36
|
31.21
|
0.49
|
0.15
|
31.37
|
31.04
|
|
S&P/BMV INMEX RT
|
3,250.62
|
3,254.91
|
-0.13
|
-4.29
|
3,271.96
|
3,238.23
|
|
S&P/BMV FIBRAS
|
253.00
|
250.1
|
1.16
|
2.90
|
253.95
|
249.77
|
|
S&P/BMV IR RT
|
263.82
|
264.3
|
-0.18
|
-0.48
|
265.51
|
262.77
|
|
S&P/BMV ICVC
|
391.98
|
392.6
|
-0.16
|
-0.62
|
394.11
|
390.38
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
15-nov
|
18-nov
|
19-nov
|
20-nov
|
21-nov
|
22-nov
|
|
|
Cierre
|
43,392.36
|
0
|
43,602.25
|
43,604.70
|
|
|
|
|
Dif. Ptos.
|
203.67
|
0
|
209.89
|
2.45
|
|
|
212.34
|
|
Dif. %
|
0.47%
|
0
|
0.48%
|
0.01%
|
|
|
0.49%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
27,821.09
|
27,897.28
|
27,675.28
|
-112.93
|
-0.40%
|
|
Nasdaq 100
|
8,283.75
|
8,339.26
|
8,226.25
|
-54.98
|
-0.66%
|
|
Nasdaq
|
8,526.73
|
8,578.27
|
8,468.63
|
-43.93
|
-0.51%
|
|
S&P 500
|
3,108.46
|
3,118.97
|
3,091.41
|
-11.72
|
-0.38%
|
|
S&P 500 VIX
|
12.78
|
14.17
|
12.61
|
-0.08
|
-0.62%
|
|
DJ Composite
|
9,161.17
|
9,190.73
|
9,125.13
|
-41.77
|
-0.45%
|
|
DJ Transportation
|
10,695.04
|
10,812.73
|
10,674.68
|
-152.59
|
-1.41%
|
|
DJ Utility
|
855.01
|
855.84
|
847.56
|
+6.70
|
+0.79%
|
|
NYSE Composite
|
13,419.30
|
13,460.34
|
13,360.66
|
-47.05
|
-0.35%
|
|
NYSE Mkt Composite
|
2,429.66
|
2,444.52
|
2,429.66
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,592.50
|
1,602.50
|
1,580.50
|
-7.39
|
-0.46%
|
|
S&P 100
|
1,382.01
|
1,387.10
|
1,374.08
|
-5.58
|
-0.40%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
ARGENTINA
|
Merval
|
33,421.12
|
33,697.43
|
32,252.78
|
+1168.34
|
+3.62%
|
|
COLOMBIA
|
COLCAP
|
1,600.49
|
1,610.46
|
1,599.00
|
-26.76
|
-1.64%
|
|
CHILE
|
IPSA
|
4,786.12
|
4,817.03
|
4,743.84
|
-5.76
|
-0.12%
|
|
PERÚ
|
S&P Lima General
|
19,702.22
|
19,818.07
|
19,699.23
|
-41.00
|
-0.21%
|
