JIGH.INFO - La mayoría de las bolsas americanas cerraron la jornada del martes con tendencia a resultados negativos. Empujadas por la incertidumbre sobre las negociaciones comerciales entre EEUU y China.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
32,252.78
|
32,294.14
|
30,643.31
|
+401.17
|
+1.26%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
COLOMBIA
|
COLCAP
|
1,607.58
|
1,622.74
|
1,601.37
|
-19.67
|
-1.21%
|
Perspectiva
General Bolsas Americanas:2 avanzaron 4 bajaron , 3 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
27,934.02
|
28,090.21
|
27,894.52
|
-102.20
|
-0.36%
|
CANADÁ
|
S&P/TSX
|
17,011.40
|
17,033.91
|
16,963.91
|
-13.71
|
-0.08%
|
BRASIL
|
Bovespa
|
105,864.18
|
106,949.81
|
105,366.68
|
-405.07
|
-0.38%
|
MÉXICO
|
BIVA
|
896.27
|
897.40
|
891.22
|
+4.22
|
+0.47%
|
MÉXICO
|
S&P/BMV IPC
|
43,602.25
|
43,662.79
|
43,367.08
|
+209.89
|
+0.48%
|
ARGENTINA
|
Merval
|
32,252.78
|
32,294.14
|
30,643.31
|
+401.17
|
+1.26%
|
COLOMBIA
|
COLCAP
|
1,607.58
|
1,622.74
|
1,601.37
|
-19.67
|
-1.21%
|
CHILE
|
IPSA
|
4,791.88
|
4,817.73
|
4,749.79
|
-22.29
|
-0.46%
|
PERÚ
|
S&P Lima General
|
19,743.22
|
19,777.67
|
19,668.25
|
+0.42
|
+-0.02%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
896.27
|
897.40
|
891.22
|
+4.22
|
+0.47%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
43,602.25
|
43,392.36
|
0.48
|
209.89
|
43,662.79
|
43,367.08
|
S&P/BMV IRT CompMx
|
474.59
|
472.52
|
0.44
|
2.07
|
475.10
|
472.26
|
S&P/BMV IPC SUST
|
288.41
|
287.16
|
0.43
|
1.25
|
288.76
|
286.99
|
S&P/BMV BURSA ÓPTIMO
|
184.06
|
182.77
|
0.71
|
1.29
|
184.22
|
182.66
|
S&P/BMV-ICF RT
|
401.09
|
401.7
|
-0.15
|
-0.61
|
402.87
|
400.60
|
S&P/BMV-ENL RT
|
280.39
|
279.52
|
0.31
|
0.87
|
280.67
|
279.41
|
S&P/BMV IRT LargeCap
|
494.17
|
491.89
|
0.46
|
2.28
|
494.94
|
491.41
|
S&P/BMV IRT MidCap
|
362.32
|
360.12
|
0.61
|
2.20
|
362.80
|
359.81
|
S&P/BMV HABITA RT
|
31.21
|
31.23
|
-0.06
|
-0.02
|
31.29
|
30.91
|
S&P/BMV INMEX RT
|
3,254.91
|
3,236.38
|
0.57
|
18.53
|
3,259.69
|
3,235.31
|
S&P/BMV FIBRAS
|
250.10
|
248.92
|
0.47
|
1.18
|
251.16
|
248.77
|
S&P/BMV IR RT
|
264.30
|
262.53
|
0.67
|
1.77
|
264.67
|
262.46
|
S&P/BMV ICVC
|
392.60
|
391.07
|
0.39
|
1.53
|
393.28
|
390.89
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
15-nov
|
18-nov
|
19-nov
|
20-nov
|
21-nov
|
22-nov
|
|
Cierre
|
43,392.36
|
0
|
43,602.25
|
||||
Dif. Ptos.
|
203.67
|
0
|
209.89
|
209.89
|
|||
Dif. %
|
0.47%
|
0
|
0.48%
|
0.48%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
27,934.02
|
28,090.21
|
27,894.52
|
-102.20
|
-0.36%
|
Nasdaq 100
|
8,338.74
|
8,357.80
|
8,308.27
|
+10.26
|
+0.12%
|
Nasdaq
|
8,570.66
|
8,589.76
|
8,536.73
|
+20.72
|
+0.24%
|
S&P 500
|
3,120.18
|
3,127.64
|
3,113.47
|
-1.85
|
-0.06%
|
S&P 500 VIX
|
12.86
|
13.01
|
12.16
|
+0.40
|
+3.21%
|
DJ Composite
|
9,202.94
|
9,245.07
|
9,191.87
|
-30.32
|
-0.33%
|
DJ Transportation
|
10,847.63
|
10,919.90
|
10,811.95
|
-31.46
|
-0.29%
|
DJ Utility
|
848.31
|
852.53
|
844.29
|
-2.23
|
-0.26%
|
NYSE Composite
|
13,466.35
|
13,508.88
|
13,448.27
|
-17.46
|
-0.13%
|
NYSE Mkt Composite
|
2,442.81
|
2,461.70
|
2,437.57
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,597.50
|
1,603.50
|
1,590.50
|
+5.69
|
+0.36%
|
S&P 100
|
1,387.59
|
1,392.56
|
1,385.41
|
-2.73
|
-0.20%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
105,864.18
|
106,949.81
|
105,366.68
|
-405.07
|
-0.38%
|
ARGENTINA
|
Merval
|
32,252.78
|
32,294.14
|
30,643.31
|
+401.17
|
+1.26%
|
COLOMBIA
|
COLCAP
|
1,607.58
|
1,622.74
|
1,601.37
|
-19.67
|
-1.21%
|
CHILE
|
IPSA
|
4,791.88
|
4,817.73
|
4,749.79
|
-22.29
|
-0.46%
|
PERÚ
|
S&P Lima General
|
19,743.22
|
19,777.67
|
19,668.25
|
+0.42
|
+-0.02%
|
