Las bolsas americanas cerraron la jornada con pérdidas en jornada donde las bolsas de México y Buenos Aires estuvieron cerradas; mientras que en Wall Street los índices rompían sus máximos históricos de la semana pasada.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PERÚ
|
S&P Lima General
|
19,742.80
|
19,776.57
|
19,700.67
|
+42.13
|
+0.21%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
CHILE
|
IPSA
|
4,814.17
|
4,891.27
|
4,777.53
|
-47.27
|
-0.97%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,036.22
|
28,040.97
|
27,969.24
|
+31.33
|
+0.11%
|
CANADÁ
|
S&P/TSX
|
17,025.11
|
17,025.11
|
16,994.47
|
-3.36
|
-0.02%
|
BRASIL
|
Bovespa
|
106,269.25
|
107,519.18
|
106,246.06
|
-287.63
|
-0.27%
|
MÉXICO
|
BIVA
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
MÉXICO
|
S&P/BMV IPC
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
ARGENTINA
|
Merval
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
COLOMBIA
|
COLCAP
|
1,622.74
|
1,627.25
|
1,611.27
|
-4.51
|
-0.28%
|
CHILE
|
IPSA
|
4,814.17
|
4,891.27
|
4,777.53
|
-47.27
|
-0.97%
|
PERÚ
|
S&P Lima General
|
19,742.80
|
19,776.57
|
19,700.67
|
+42.13
|
+0.21%
|
URUGUAY
|
BVM
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
NO OPERÓ
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
08-nov
|
11-nov
|
12-nov
|
13-nov
|
14-nov
|
15-nov
|
|
Cierre
|
43,702.23
|
43,595.60
|
43,100.77
|
43,098.66
|
43,188.69
|
43,392.36
|
|
Dif. Ptos.
|
-417.67
|
-106.63
|
-494.83
|
-2.11
|
90.03
|
203.67
|
-309.87
|
Dif. %
|
-0.95%
|
-0.24%
|
-1.14%
|
0.00%
|
0.21%
|
0.47%
|
-0.71%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,036.22
|
28,040.97
|
27,969.24
|
+31.33
|
+0.11%
|
Nasdaq 100
|
8,328.48
|
8,340.41
|
8,274.68
|
+12.96
|
+0.16%
|
Nasdaq
|
8,549.94
|
8,559.78
|
8,503.62
|
+9.11
|
+0.11%
|
S&P 500
|
3,122.03
|
3,124.17
|
3,112.06
|
+1.57
|
+0.05%
|
S&P 500 VIX
|
12.46
|
13.10
|
12.32
|
+0.41
|
+3.40%
|
DJ Composite
|
9,233.26
|
9,238.92
|
9,212.09
|
+10.39
|
+0.11%
|
DJ Transportation
|
10,879.09
|
10,880.72
|
10,787.42
|
+2.80
|
+0.03%
|
DJ Utility
|
850.54
|
856.63
|
849.12
|
+2.07
|
+0.24%
|
NYSE Composite
|
13,483.81
|
13,498.08
|
13,464.01
|
-9.15
|
-0.07%
|
NYSE Mkt Composite
|
2,470.17
|
2,474.99
|
2,446.77
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,591.50
|
1,594.50
|
1,586.50
|
-4.38
|
-0.27%
|
S&P 100
|
1,390.32
|
1,391.50
|
1,384.08
|
+1.51
|
+0.11%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
106,269.25
|
107,519.18
|
106,246.06
|
-287.63
|
-0.27%
|
ARGENTINA
|
Merval
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
COLOMBIA
|
COLCAP
|
1,622.74
|
1,627.25
|
1,611.27
|
-4.51
|
-0.28%
|
CHILE
|
IPSA
|
4,814.17
|
4,891.27
|
4,777.53
|
-47.27
|
-0.97%
|
PERÚ
|
S&P Lima General
|
19,742.80
|
19,776.57
|
19,700.67
|
+42.13
|
+0.21%
|
