Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
883.39
|
890.47
|
881.98
|
-6.98
|
-0.78%
|
FTSE/Athex 20
|
2,201.84
|
2,217.16
|
2,195.46
|
-16.25
|
-0.73%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,942.60
|
2,947.57
|
2,930.68
|
+6.13
|
+0.21%
|
RTSI
|
1,454.74
|
1,456.62
|
1,445.01
|
+6.34
|
+0.44%
|
MICEX 10
|
5,120.09
|
5,124.43
|
5,088.28
|
+14.61
|
+0.29%
|
RTS Standard
|
20,116.98
|
20,145.30
|
20,011.25
|
+78.98
|
+0.39%
|
Russian VIX
|
20.870
|
21.220
|
20.850
|
-0.440
|
-2.06%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,172.77
|
5,205.00
|
5,172.11
|
-46.81
|
-0.90%
|
PSI All Share GR
|
3,309.71
|
3,344.04
|
3,307.24
|
-34.31
|
-1.03%
|
