Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
889.84
|
891.00
|
871.35
|
+18.91
|
+2.17%
|
FTSE/Athex 20
|
2,242.99
|
2,245.93
|
2,178.71
|
+63.75
|
+2.93%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,933.89
|
2,942.40
|
2,924.23
|
-17.27
|
-0.59%
|
RTSI
|
1,437.85
|
1,443.19
|
1,430.91
|
-11.50
|
-0.79%
|
MICEX 10
|
5,123.25
|
5,137.91
|
5,094.95
|
-29.99
|
-0.58%
|
RTS Standard
|
19,995.63
|
20,068.71
|
19,933.58
|
-148.04
|
-0.73%
|
Russian VIX
|
20.930
|
21.070
|
20.700
|
+0.090
|
+0.43%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,274.43
|
5,288.14
|
5,258.81
|
-19.30
|
-0.36%
|
PSI All Share GR
|
3,356.85
|
3,373.57
|
3,351.35
|
-14.93
|
-0.44%
|
