Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
866.48
|
866.48
|
854.45
|
+10.56
|
+1.23%
|
FTSE/Athex 20
|
2,154.36
|
2,154.36
|
2,121.99
|
+29.71
|
+1.40%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
9,306.70
|
9,436.80
|
9,306.70
|
-81.80
|
-0.87%
|
RTSI
|
2,426.20
|
2,432.50
|
2,424.80
|
-4.00
|
-0.16%
|
MICEX 10
|
930.09
|
942.34
|
930.09
|
-7.88
|
-0.84%
|
RTS Standard
|
13,524.50
|
13,679.40
|
13,489.90
|
-100.30
|
-0.74%
|
Russian VIX
|
6,606.40
|
6,728.30
|
6,588.70
|
-70.70
|
-1.06%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,303.82
|
5,328.81
|
5,290.23
|
+9.35
|
+0.18%
|
PSI All Share GR
|
3,373.43
|
3,382.55
|
3,362.58
|
+7.26
|
+0.22%
|
