Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
888.29
|
896.44
|
884.23
|
+3.05
|
+0.34%
|
FTSE/Athex 20
|
2,223.42
|
2,246.78
|
2,216.41
|
+3.32
|
+0.15%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,924.48
|
2,956.59
|
2,914.25
|
-10.34
|
-0.35%
|
RTSI
|
1,443.02
|
1,461.20
|
1,436.74
|
-6.40
|
-0.44%
|
MICEX 10
|
5,072.67
|
5,151.96
|
5,061.18
|
-60.60
|
-1.18%
|
RTS Standard
|
19,948.23
|
20,198.66
|
19,883.63
|
-82.14
|
-0.41%
|
Russian VIX
|
21.190
|
21.270
|
21.090
|
+0.010
|
+0.05%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,263.61
|
5,286.25
|
5,253.26
|
-4.05
|
-0.08%
|
PSI All Share GR
|
3,370.90
|
3,371.22
|
3,357.93
|
+10.18
|
+0.30%
|
