Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
893.37
|
894.82
|
886.86
|
+5.08
|
+0.57%
|
FTSE/Athex 20
|
2,232.79
|
2,242.51
|
2,216.36
|
+9.37
|
+0.42%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,941.69
|
2,942.49
|
2,923.10
|
+17.21
|
+0.59%
|
RTSI
|
1,451.64
|
1,456.01
|
1,441.99
|
+8.62
|
+0.60%
|
MICEX 10
|
5,098.99
|
5,102.99
|
5,066.91
|
+26.32
|
+0.52%
|
RTS Standard
|
20,081.87
|
20,087.25
|
19,936.01
|
+133.64
|
+0.67%
|
Russian VIX
|
21.570
|
21.750
|
21.300
|
+0.270
|
+1.27%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,260.09
|
5,280.58
|
5,247.74
|
-3.51
|
-0.07%
|
PSI All Share GR
|
3,363.90
|
3,379.88
|
3,357.55
|
-7.00
|
-0.21%
|
