|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
COREA-SUR
|
KOSPI
|
2,139.23
|
2,139.23
|
2,121.32
|
+16.78
|
+0.79%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
HONG KONG
|
Hang Seng
|
26,323.69
|
26,605.96
|
26,203.97
|
-247.77
|
-0.93%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
|
Nikkei
225
|
23,141.55
|
23,360.06
|
23,062.16
|
-178.32
|
-0.76%
|
|
|
INDIA
|
11,872.10
|
11,895.65
|
11,802.65
|
+31.65
|
+0.27%
|
|
|
HONG KONG
|
Hang
Seng
|
26,323.69
|
26,605.96
|
26,203.97
|
-247.77
|
-0.93%
|
|
CHINA
|
Shanghai SSE
|
2,909.87
|
2,917.37
|
2,899.62
|
+4.63
|
+0.16%
|
|
AUSTRALIA
|
S&P/ASX 200
|
6,735.10
|
6,744.80
|
6,687.70
|
+36.70
|
+0.55%
|
|
NVA. ZELANDA
|
NZX50
|
10,899.25
|
10,904.91
|
10,817.44
|
+63.82
|
+0.59%
|
|
COREA-SUR
|
KOSPI
|
2,139.23
|
2,139.23
|
2,121.32
|
+16.78
|
+0.79%
|
|
TAIWAN
|
Taiwan Weighted
|
11,450.42
|
11,498.25
|
11,424.77
|
-17.41
|
-0.15%
|
Perspectiva General Índices
Asia-Pacífico:11 avanzaron, 13 bajaron, 1 1 cerradas o sin movimientos
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
JAPÓN
|
Nikkei 225
|
23,141.55
|
23,360.06
|
23,062.16
|
-178.32
|
-0.76%
|
|
INDIA
|
BSE Sensex
|
40,286.48
|
40,348.61
|
40,026.99
|
+170.42
|
+0.42%
|
|
INDIA
|
11,872.10
|
11,895.65
|
11,802.65
|
+31.65
|
+0.27%
|
|
|
HONG KONG
|
Hang Seng
|
26,323.69
|
26,605.96
|
26,203.97
|
-247.77
|
-0.93%
|
|
CHINA
|
Shanghai SSE
|
2,909.87
|
2,917.37
|
2,899.62
|
+4.63
|
+0.16%
|
|
SZSE
Component
|
9,746.56
|
9,768.67
|
9,677.76
|
+58.71
|
+0.61%
|
|
|
AUSTRALIA
|
S&P/ASX 200
|
6,735.10
|
6,744.80
|
6,687.70
|
+36.70
|
+0.55%
|
|
NVA. ZELANDA
|
NZX 50
|
10,899.25
|
10,904.91
|
10,817.44
|
+63.82
|
+0.59%
|
|
NVA.
ZELANDA
|
NZX MidCap
|
5,742.21
|
5,746.09
|
5,721.38
|
+20.83
|
+0.36%
|
|
COREA-SUR
|
KOSPI
|
2,139.23
|
2,139.23
|
2,121.32
|
+16.78
|
+0.79%
|
|
COREA
SUR
|
KOSPI 50
|
1,937.93
|
1,937.93
|
1,917.45
|
+21.04
|
+1.10%
|
|
TAILANDIA
|
SET
|
1,609.47
|
1,619.86
|
1,605.32
|
-5.67
|
-0.35%
|
|
SRI-LANKA
|
CSE All-Share
|
5,980.07
|
6,003.23
|
5,976.79
|
-9.35
|
-0.16%
|
|
TAIWAN
|
Taiwan Weighted
|
11,450.42
|
11,498.25
|
11,424.77
|
-17.41
|
-0.15%
|
|
TAIWAN
|
TPEx 50
|
170.64
|
172.26
|
170.05
|
-1.04
|
-0.61%
|
|
SINGAPUR
|
STI Index
|
3,231.85
|
3,244.70
|
3,225.38
|
-7.37
|
-0.23%
|
|
FILIPINAS
|
PSEi Composite
|
7,933.71
|
7,933.71
|
7,881.24
|
-13.76
|
-0.17%
|
|
PAKISTÁN
|
Karachi 100
|
37,243.20
|
37,507.02
|
37,130.01
|
+76.24
|
+0.21%
|
|
INDONESIA
|
IDX Composite
|
6,098.95
|
6,146.40
|
6,062.98
|
-43.55
|
-0.71%
|
|
VIETNAM
|
VN
|
1,012.30
|
1,016.71
|
1,010.60
|
-0.47
|
-0.05%
|
|
VN 30
|
928.44
|
935.72
|
927.14
|
-4.16
|
-0.45%
|
|
|
MALASIA
|
KLCI
|
1,593.55
|
1,598.09
|
1,592.63
|
-3.67
|
-0.23%
|
|
BANGLADESH
|
DSE 30
|
1,638.24
|
1,638.24
|
1,638.24
|
-8.80
|
-0.53%
|
|
KASAJISTÁN
|
KASE
|
2,332.86
|
2,333.41
|
2,313.21
|
+19.65
|
+0.85%
|
|
MONGOLIA
|
MNE Top 20
|
20,588.29
|
20,588.29
|
20,588.29
|
0.00
|
0.00%
|
