Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
859.32
|
864.23
|
856.15
|
+0.95
|
+0.11%
|
FTSE/Athex 20
|
2,135.22
|
2,149.55
|
2,129.44
|
-2.73
|
-0.13%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,748.64
|
2,754.70
|
2,738.92
|
+4.29
|
+0.16%
|
RTSI
|
1,353.49
|
1,356.29
|
1,346.76
|
+6.06
|
+0.45%
|
MICEX 10
|
4,805.81
|
4,815.29
|
4,782.53
|
+17.34
|
+0.36%
|
RTS Standard
|
18,620.76
|
18,670.65
|
18,551.13
|
+16.34
|
+0.09%
|
Russian VIX
|
19.030
|
19.230
|
18.460
|
-0.220
|
-1.14%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,013.78
|
5,039.55
|
4,989.53
|
+14.07
|
+0.28%
|
PSI All Share GR
|
3,197.34
|
3,213.72
|
3,186.30
|
+1.29
|
+0.04%
|
