Las bolsas americanas cerraron la jornada del lunes con resultados negativos; Una vez que wall Street retomó las pérdidas por temor a la falta de una cuerdo comercial con China.|
Mayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
COLOMBIA
|
COLCAP
|
1,596.94
|
1,597.40
|
1,590.20
|
+3.89
|
+0.24%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
30,940.87
|
32,288.46
|
30,922.43
|
-875.63
|
-2.75%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
26,478.02
|
26,655.84
|
26,424.54
|
-95.70
|
-0.36%
|
|
CANADÁ
|
S&P/TSX
|
16,421.82
|
16,474.67
|
16,394.49
|
-27.53
|
-0.17%
|
|
BRASIL
|
Bovespa
|
100,572.77
|
102,546.02
|
100,541.89
|
-1978.55
|
-1.93%
|
|
MÉXICO
|
BIVA
|
884.23
|
893.74
|
883.20
|
-9.50
|
-1.06%
|
|
MÉXICO
|
S&P/BMV IPC
|
42,952.29
|
43,403.94
|
42,903.38
|
-464.61
|
-1.07%
|
|
ARGENTINA
|
Merval
|
30,940.87
|
32,288.46
|
30,922.43
|
-875.63
|
-2.75%
|
|
COLOMBIA
|
COLCAP
|
1,596.94
|
1,597.40
|
1,590.20
|
+3.89
|
+0.24%
|
|
CHILE
|
IPSA
|
5,050.95
|
5,051.36
|
5,027.19
|
+10.75
|
+0.21%
|
|
PERÚ
|
S&P Lima General
|
19,232.36
|
19,371.13
|
19,169.37
|
-37.87
|
-0.20%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
884.23
|
893.74
|
883.20
|
-9.50
|
-1.06%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
ALEATIC *
|
2,609,700
|
19.47
|
-1.90%
|
|
FUNO 11
|
1,725,171
|
30.08
|
-1.16%
|
|
AMX L
|
454,180
|
14.67
|
-1.50%
|
|
IENOVA *
|
430,024
|
81.03
|
+2.20%
|
|
FINN 13
|
267,564
|
7.54
|
-0.80%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
42,952.29
|
43,416.9
|
-1.07
|
-464.61
|
43,403.94
|
42,903.38
|
|
S&P/BMV IRT CompMx
|
466.18
|
471.04
|
-1.03
|
-4.86
|
470.83
|
465.69
|
|
S&P/BMV IPC SUST
|
284.37
|
287.46
|
-1.07
|
-3.09
|
287.34
|
284.08
|
|
S&P/BMV BURSA ÓPTIMO
|
179.55
|
180.8
|
-0.69
|
-1.25
|
180.78
|
179.39
|
|
S&P/BMV-ICF RT
|
411.26
|
417.1
|
-1.40
|
-5.84
|
416.77
|
410.52
|
|
S&P/BMV-ENL RT
|
266.93
|
268.8
|
-0.69
|
-1.87
|
269.13
|
266.32
|
|
S&P/BMV IRT LargeCap
|
487.35
|
492.39
|
-1.02
|
-5.04
|
492.44
|
486.83
|
|
S&P/BMV IRT MidCap
|
350.97
|
354.01
|
-0.86
|
-3.04
|
353.99
|
350.43
|
|
S&P/BMV HABITA RT
|
32.81
|
33.11
|
-0.90
|
-0.30
|
33.12
|
32.60
|
|
S&P/BMV INMEX RT
|
3,164.55
|
3,201.77
|
-1.16
|
-37.22
|
3,200.87
|
3,161.33
|
|
S&P/BMV FIBRAS
|
248.23
|
249.25
|
-0.41
|
-1.02
|
249.82
|
247.19
|
|
S&P/BMV IR RT
|
258.65
|
261.32
|
-1.02
|
-2.67
|
261.27
|
258.37
|
|
S&P/BMV ICVC
|
378.79
|
382.17
|
-0.88
|
-3.38
|
382.17
|
378.26
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
04-oct
|
07-oct
|
08-oct
|
09-oct
|
10-oct
|
11-oct
|
|
|
Cierre
|
43,416.90
|
42,952.29
|
|
|
|
|
|
|
Dif. Ptos
|
973.59
|
-464.61
|
|
|
|
|
-464.61
|
|
Dif. %
|
2.29%
|
-1.07%
|
|
|
|
|
-1.07%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,478.02
|
26,655.84
|
26,424.54
|
-95.70
|
-0.36%
|
|
Nasdaq 100
|
7,725.13
|
7,784.79
|
7,712.68
|
-28.97
|
-0.37%
|
|
Nasdaq
|
7,956.29
|
8,013.31
|
7,942.08
|
-26.18
|
-0.33%
|
|
S&P 500
|
2,938.78
|
2,959.75
|
2,935.68
|
-13.23
|
-0.45%
|
|
S&P 500 VIX
|
17.86
|
18.52
|
16.44
|
+0.82
|
+4.81%
|
|
DJ Composite
|
8,798.55
|
8,855.16
|
8,774.59
|
-29.37
|
-0.33%
|
|
DJ Transportation
|
10,014.56
|
10,094.01
|
9,948.21
|
-15.28
|
-0.15%
|
|
DJ Utility
|
876.22
|
879.69
|
874.13
|
-4.28
|
-0.49%
|
|
NYSE Composite
|
12,777.74
|
12,856.45
|
12,768.76
|
-53.81
|
-0.42%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,496.50
|
1,508.50
|
1,489.50
|
-1.20
|
-0.08%
|
|
S&P 100
|
1,301.93
|
1,311.37
|
1,300.23
|
-5.06
|
-0.39%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
100,572.77
|
102,546.02
|
100,541.89
|
-1978.55
|
-1.93%
|
|
ARGENTINA
|
Merval
|
30,940.87
|
32,288.46
|
30,922.43
|
-875.63
|
-2.75%
|
|
COLOMBIA
|
COLCAP
|
1,596.94
|
1,597.40
|
1,590.20
|
+3.89
|
+0.24%
|
|
CHILE
|
IPSA
|
5,050.95
|
5,051.36
|
5,027.19
|
+10.75
|
+0.21%
|
|
PERÚ
|
S&P Lima General
|
19,232.36
|
19,371.13
|
19,169.37
|
-37.87
|
-0.20%
|
