JIGH.INFO - Las bolsas americanas cerraron con una leve tendencia positiva, después de que Wall Street tuvo una jornada negativa, tras iniciar la semana con un máximo del índice S&P.
Mayor Ganancia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PERÚ
|
S&P Lima General
|
19,719.80
|
19,726.29
|
19,543.90
|
+158.31
|
+0.81%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
32,544.20
|
33,620.31
|
32,179.99
|
-632.96
|
-1.91%
|
Perspectiva
General Bolsas Americanas: 5 avanzaron 4 bajaron , 0 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
27,071.42
|
27,165.94
|
27,039.76
|
-19.30
|
-0.07%
|
CANADÁ
|
S&P/TSX
|
16,418.14
|
16,454.11
|
16,315.57
|
+30.61
|
+0.19%
|
BRASIL
|
Bovespa
|
107,556.26
|
108,195.22
|
107,313.05
|
-630.80
|
-0.58%
|
MÉXICO
|
BIVA
|
900.71
|
903.82
|
897.10
|
+1.63
|
+0.18%
|
MÉXICO
|
S&P/BMV IPC
|
43,851.06
|
43,979.29
|
43,649.58
|
+85.57
|
+0.20%
|
ARGENTINA
|
Merval
|
32,544.20
|
33,620.31
|
32,179.99
|
-632.96
|
-1.91%
|
COLOMBIA
|
COLCAP
|
1,633.28
|
1,635.78
|
1,611.63
|
+11.28
|
+0.70%
|
CHILE
|
IPSA
|
4,880.87
|
4,963.38
|
4,852.22
|
-81.47
|
-1.64%
|
PERÚ
|
S&P Lima General
|
19,719.80
|
19,726.29
|
19,543.90
|
+158.31
|
+0.81%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
900.71
|
903.82
|
897.10
|
+1.63
|
+0.18%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,851.06
|
43,765.49
|
0.20
|
85.57
|
43,979.29
|
43,649.58
|
|
S&P/BMV IRT CompMx
|
290.28
|
289.81
|
0.16
|
0.47
|
291.01
|
289.01
|
|
S&P/BMV IPC SUST
|
475.96
|
474.89
|
0.23
|
1.07
|
477.15
|
473.77
|
|
S&P/BMV BURSA ÓPTIMO
|
184.70
|
184.3
|
0.22
|
0.40
|
185.23
|
183.77
|
|
S&P/BMV-ICF RT
|
409.31
|
406.94
|
0.58
|
2.37
|
409.63
|
406.08
|
|
S&P/BMV-ENL RT
|
279.40
|
277.34
|
0.74
|
2.06
|
281.54
|
276.43
|
|
S&P/BMV IRT LargeCap
|
496.64
|
496.82
|
-0.04
|
-0.18
|
498.42
|
494.59
|
|
S&P/BMV IRT MidCap
|
361.68
|
359.38
|
0.64
|
2.30
|
362.84
|
358.91
|
|
S&P/BMV HABITA RT
|
3,258.32
|
3,253.74
|
0.14
|
4.58
|
3,267.16
|
3,241.63
|
|
S&P/BMV INMEX RT
|
31.72
|
31.64
|
0.26
|
0.08
|
31.91
|
31.53
|
|
S&P/BMV FIBRAS
|
249.60
|
253.24
|
-1.44
|
-3.64
|
255.15
|
249.12
|
|
S&P/BMV IR RT
|
264.25
|
263.7
|
0.21
|
0.55
|
265.01
|
262.86
|
|
S&P/BMV ICVC
|
393.04
|
389.65
|
0.87
|
3.39
|
393.79
|
389.32
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
25-oct
|
28-oct
|
29-oct
|
30-oct
|
31-oct
|
01-nov
|
|
|
Cierre
|
43,389.16
|
43,765.49
|
43,851.06
|
|
|
|
|
|
Dif. Ptos
|
-387.44
|
376.33
|
85.57
|
|
|
|
461.90
|
|
Dif. %
|
-0.89%
|
0.87%
|
0.20%
|
|
|
|
1.06%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
27,071.46
|
27,165.94
|
27,039.76
|
-19.26
|
-0.07%
|
|
Nasdaq 100
|
8,047.51
|
8,108.61
|
8,045.64
|
-63.16
|
-0.78%
|
|
Nasdaq
|
8,276.85
|
8,319.29
|
8,275.14
|
-49.13
|
-0.59%
|
|
S&P 500
|
3,036.89
|
3,047.87
|
3,034.81
|
-2.53
|
-0.08%
|
|
S&P 500 VIX
|
13.20
|
13.52
|
13.07
|
+0.09
|
+0.69%
|
|
DJ Composite
|
9,046.55
|
9,065.13
|
9,027.73
|
-7.82
|
-0.09%
|
|
DJ Transportation
|
10,829.77
|
10,867.58
|
10,771.40
|
-23.59
|
-0.22%
|
|
DJ Utility
|
855.03
|
856.85
|
851.43
|
+0.48
|
+0.06%
|
|
NYSE Composite
|
13,209.63
|
13,239.20
|
13,156.75
|
+23.20
|
+0.18%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,576.50
|
1,580.50
|
1,566.50
|
+4.47
|
+0.28%
|
|
S&P 100
|
1,345.85
|
1,351.83
|
1,345.00
|
-4.72
|
-0.35%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
107,556.26
|
108,195.22
|
107,313.05
|
-630.80
|
-0.58%
|
|
ARGENTINA
|
Merval
|
32,544.20
|
33,620.31
|
32,179.99
|
-632.96
|
-1.91%
|
|
COLOMBIA
|
COLCAP
|
1,633.28
|
1,635.78
|
1,611.63
|
+11.28
|
+0.70%
|
|
CHILE
|
IPSA
|
4,880.87
|
4,963.38
|
4,852.22
|
-81.47
|
-1.64%
|
|
PERÚ
|
S&P Lima General
|
19,719.80
|
19,726.29
|
19,543.90
|
+158.31
|
+0.81%
|
