JIGH.INFO - Las bolsas americanas cerraron la jornada de media semana con resultados positivos, impulsadas por Wall Street; que a su vez tuvo un día de buenos resultados empresarial, liderado por Microsoft.|
Mayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PERÚ
|
S&P Lima General
|
19,502.96
|
19,530.99
|
19,363.02
|
+99.97
|
+0.52%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
CHILE
|
IPSA
|
4,910.54
|
5,005.60
|
4,896.75
|
-82.23
|
-1.65%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
3,004.52
|
3,004.78
|
2,991.21
|
+8.53
|
+0.28%
|
|
CANADÁ
|
S&P/TSX
|
16,335.93
|
16,395.94
|
16,309.18
|
-55.59
|
-0.34%
|
|
BRASIL
|
Bovespa
|
107,543.59
|
107,958.82
|
107,040.79
|
+162.48
|
+0.15%
|
|
MÉXICO
|
BIVA
|
896.29
|
896.91
|
891.22
|
+2.89
|
+0.32%
|
|
MÉXICO
|
S&P/BMV IPC
|
43,546.48
|
43,575.29
|
43,279.69
|
+182.94
|
+0.42%
|
|
ARGENTINA
|
Merval
|
32,775.14
|
33,752.09
|
31,915.50
|
-487.50
|
-1.47%
|
|
COLOMBIA
|
COLCAP
|
1,613.32
|
1,613.93
|
1,602.64
|
-0.10
|
-0.01%
|
|
CHILE
|
IPSA
|
4,910.54
|
5,005.60
|
4,896.75
|
-82.23
|
-1.65%
|
|
PERÚ
|
S&P Lima General
|
19,502.96
|
19,530.99
|
19,363.02
|
+99.97
|
+0.52%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
896.29
|
896.91
|
891.22
|
+2.89
|
+0.32%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,546.48
|
43,363.54
|
0.42
|
182.94
|
43,575.29
|
43,279.69
|
|
S&P/BMV IRT CompMx
|
472.48
|
470.73
|
0.37
|
1.75
|
472.73
|
469.77
|
|
S&P/BMV IPC SUST
|
289.14
|
287.84
|
0.45
|
1.30
|
289.24
|
287.41
|
|
S&P/BMV BURSA ÓPTIMO
|
181.12
|
181.69
|
-0.31
|
-0.57
|
181.98
|
180.60
|
|
S&P/BMV-ICF RT
|
398.80
|
399.08
|
-0.07
|
-0.28
|
400.00
|
397.22
|
|
S&P/BMV-ENL RT
|
272.31
|
271.3
|
0.37
|
1.01
|
272.76
|
270.46
|
|
S&P/BMV IRT LargeCap
|
497.10
|
493.85
|
0.66
|
3.25
|
497.44
|
493.16
|
|
S&P/BMV IRT MidCap
|
350.00
|
352.03
|
-0.58
|
-2.03
|
352.32
|
349.30
|
|
S&P/BMV HABITA RT
|
31.50
|
31.63
|
-0.42
|
-0.13
|
31.72
|
31.33
|
|
S&P/BMV INMEX RT
|
3,226.10
|
3,210.68
|
0.48
|
15.42
|
3,228.61
|
3,206.47
|
|
S&P/BMV FIBRAS
|
250.55
|
252.42
|
-0.74
|
-1.87
|
252.74
|
250.02
|
|
S&P/BMV IR RT
|
262.88
|
261.93
|
0.36
|
0.95
|
262.98
|
261.15
|
|
S&P/BMV ICVC
|
379.01
|
380.54
|
-0.40
|
-1.53
|
380.48
|
377.70
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
18-oct
|
21-oct
|
22-oct
|
23-oct
|
24-oct
|
25-oct
|
|
|
Cierre
|
43,178.63
|
43,405.43
|
43,363.54
|
43,546.48
|
|
|
|
|
Dif. Ptos
|
-301.35
|
226.80
|
-41.89
|
182.94
|
|
|
367.85
|
|
Dif. %
|
-0.69%
|
0.53%
|
-0.10%
|
0.42%
|
|
|
0.85%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,833.95
|
26,896.89
|
26,745.00
|
+45.85
|
+0.17%
|
|
Nasdaq 100
|
7,889.47
|
7,890.21
|
7,845.09
|
+14.86
|
+0.19%
|
|
Nasdaq
|
8,119.79
|
8,122.89
|
8,078.35
|
+15.50
|
+0.19%
|
|
S&P 500
|
3,004.52
|
3,004.78
|
2,991.21
|
+8.53
|
+0.28%
|
|
S&P 500 VIX
|
14.01
|
15.12
|
14.01
|
-0.45
|
-3.11%
|
|
DJ Composite
|
9,018.47
|
9,025.04
|
8,992.08
|
+10.15
|
+0.11%
|
|
DJ Transportation
|
10,726.59
|
10,737.28
|
10,660.26
|
-21.00
|
-0.20%
|
|
DJ Utility
|
876.46
|
879.08
|
873.19
|
+3.19
|
+0.37%
|
|
NYSE Composite
|
13,114.39
|
13,114.61
|
13,062.74
|
+42.53
|
+0.33%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,552.00
|
1,554.50
|
1,543.50
|
+0.62
|
+0.04%
|
|
S&P 100
|
1,330.97
|
1,331.08
|
1,325.13
|
+3.38
|
+0.25%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
107,543.59
|
107,958.82
|
107,040.79
|
+162.48
|
+0.15%
|
|
ARGENTINA
|
Merval
|
32,775.14
|
33,752.09
|
31,915.50
|
-487.50
|
-1.47%
|
|
COLOMBIA
|
COLCAP
|
1,613.32
|
1,613.93
|
1,602.64
|
-0.10
|
-0.01%
|
|
CHILE
|
IPSA
|
4,910.54
|
5,005.60
|
4,896.75
|
-82.23
|
-1.65%
|
|
PERÚ
|
S&P Lima General
|
19,502.96
|
19,530.99
|
19,363.02
|
+99.97
|
+0.52%
|
