JIGH.INFO - La mayoría de las prinicpales bolsas americanas cerraron la jornada del lunes con ganancias.
Mayor Ganancia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
32,550.73
|
32,584.62
|
31,760.67
|
+582.26
|
+1.82%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
CHILE
|
IPSA
|
4,953.20
|
5,194.01
|
4,920.75
|
-239.19
|
-4.61%
|
Perspectiva
General Bolsas Americanas: 7 avanzaron 2 bajaron , 0 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
3,006.72
|
3,007.33
|
2,995.35
|
+20.52
|
+0.69%
|
CANADÁ
|
S&P/TSX
|
16,418.45
|
16,443.29
|
16,412.07
|
+41.33
|
+0.25%
|
BRASIL
|
Bovespa
|
106,022.28
|
106,026.91
|
104,695.52
|
+1293.39
|
+1.23%
|
MÉXICO
|
BIVA
|
894.34
|
895.01
|
889.07
|
+5.22
|
+0.59%
|
MÉXICO
|
S&P/BMV IPC
|
43,405.43
|
43,456.49
|
43,203.04
|
+226.80
|
+0.53%
|
ARGENTINA
|
Merval
|
32,550.73
|
32,584.62
|
31,760.67
|
+582.26
|
+1.82%
|
COLOMBIA
|
COLCAP
|
1,597.56
|
1,597.56
|
1,574.50
|
+18.95
|
+1.20%
|
CHILE
|
IPSA
|
4,953.20
|
5,194.01
|
4,920.75
|
-239.19
|
-4.61%
|
PERÚ
|
S&P Lima General
|
19,284.83
|
19,484.58
|
19,275.90
|
-123.15
|
-0.63%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
894.34
|
895.01
|
889.07
|
+5.22
|
+0.59%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
43,405.43
|
43,178.63
|
0.53
|
226.80
|
43,456.49
|
43,203.04
|
S&P/BMV IRT CompMx
|
288.07
|
286.47
|
0.56
|
1.60
|
288.37
|
286.67
|
S&P/BMV IPC SUST
|
471.15
|
468.5
|
0.57
|
2.65
|
471.39
|
468.76
|
S&P/BMV BURSA ÓPTIMO
|
181.77
|
180.94
|
0.46
|
0.83
|
182.33
|
181.13
|
S&P/BMV-ICF RT
|
399.05
|
397.54
|
0.38
|
1.51
|
399.60
|
397.32
|
S&P/BMV-ENL RT
|
272.16
|
271.56
|
0.22
|
0.60
|
272.66
|
270.50
|
S&P/BMV IRT LargeCap
|
494.23
|
491.65
|
0.52
|
2.58
|
494.85
|
491.99
|
S&P/BMV IRT MidCap
|
352.68
|
351.73
|
0.27
|
0.95
|
353.78
|
351.87
|
S&P/BMV HABITA RT
|
3,216.01
|
3,203
|
0.41
|
13.01
|
3,224.40
|
3,204.21
|
S&P/BMV INMEX RT
|
31.40
|
31.31
|
0.29
|
0.09
|
31.60
|
31.21
|
S&P/BMV FIBRAS
|
253.29
|
251.64
|
0.66
|
1.65
|
253.90
|
251.05
|
S&P/BMV IR RT
|
262.19
|
261.03
|
0.45
|
1.16
|
263.10
|
261.34
|
S&P/BMV ICVC
|
381.64
|
380.26
|
0.36
|
1.38
|
382.47
|
379.79
|
Bolsa Mexicana de Valores Resumen
Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
18-oct
|
21-oct
|
22-oct
|
23-oct
|
24-oct
|
25-oct
|
|
Cierre
|
43,178.63
|
43,405.43
|
|||||
Dif. Ptos
|
-301.35
|
226.80
|
226.80
|
||||
Dif. %
|
-0.69%
|
0.53%
|
0.53%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
26,827.64
|
26,852.67
|
26,747.62
|
+57.44
|
+0.21%
|
Nasdaq 100
|
7,940.33
|
7,941.48
|
7,887.74
|
+71.84
|
+0.91%
|
Nasdaq
|
8,162.99
|
8,164.14
|
8,117.26
|
+73.44
|
+0.91%
|
S&P 500
|
3,006.72
|
3,007.33
|
2,995.35
|
+20.52
|
+0.69%
|
S&P 500 VIX
|
14.00
|
14.63
|
14.00
|
-0.25
|
-1.75%
|
DJ Composite
|
8,986.33
|
8,990.92
|
8,956.86
|
+45.53
|
+0.51%
|
DJ Transportation
|
10,652.12
|
10,690.05
|
10,571.99
|
+143.38
|
+1.36%
|
DJ Utility
|
868.22
|
868.62
|
862.46
|
+2.21
|
+0.25%
|
NYSE Composite
|
13,088.61
|
13,091.94
|
13,019.25
|
+81.97
|
+0.63%
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,548.50
|
1,557.50
|
1,546.50
|
+12.47
|
+0.81%
|
S&P 100
|
1,331.59
|
1,331.85
|
1,325.73
|
+9.98
|
+0.76%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
106,022.28
|
106,026.91
|
104,695.52
|
+1293.39
|
+1.23%
|
ARGENTINA
|
Merval
|
32,550.73
|
32,584.62
|
31,760.67
|
+582.26
|
+1.82%
|
COLOMBIA
|
COLCAP
|
1,597.56
|
1,597.56
|
1,574.50
|
+18.95
|
+1.20%
|
CHILE
|
IPSA
|
4,953.20
|
5,194.01
|
4,920.75
|
-239.19
|
-4.61%
|
PERÚ
|
S&P Lima General
|
19,284.83
|
19,484.58
|
19,275.90
|
-123.15
|
-0.63%
|
