|
Mayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PERÚ
|
S&P Lima General
|
19,249.81
|
19,602.71
|
19,236.55
|
-352.90
|
-1.80
|
|
Menor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
26,403.28
|
26,514.62
|
26,295.59
|
+41.03
|
+0.16%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
26,573.04
|
27,046.21
|
26,562.22
|
-343.79
|
-1.28
|
|
CANADÁ
|
S&P/TSX
|
16,447.66
|
16,707.54
|
16,429.57
|
-210.97
|
-1.27
|
|
BRASIL
|
Bovespa
|
104,053.40
|
105,121.16
|
103,837.47
|
-691.92
|
-0.66
|
|
MÉXICO
|
BIVA
|
882.70
|
886.23
|
880.83
|
-1.38
|
-0.16
|
|
MÉXICO
|
S&P/BMV IPC
|
42,937.16
|
43,110.30
|
42,863.49
|
-74.11
|
-0.17
|
|
ARGENTINA
|
Merval
|
30,066.13
|
30,147.52
|
29,066.96
|
+999.17
|
+3.44
|
|
COLOMBIA
|
COLCAP
|
1,582.42
|
1,586.24
|
1,573.64
|
+4.46
|
+0.28
|
|
CHILE
|
IPSA
|
5,042.61
|
5,063.36
|
5,028.11
|
-16.43
|
-0.32
|
|
PERÚ
|
S&P Lima General
|
19,249.81
|
19,602.71
|
19,236.55
|
-352.90
|
-1.80
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
882.70
|
886.23
|
880.83
|
-1.38
|
-0.16%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
AMX L
|
572,460
|
14.70
|
+0.41%
|
|
CEMEX CPO
|
315,930
|
7.49
|
-2.67%
|
|
NAFTRAC ISHRS
|
271,582
|
42.93
|
-0.09%
|
|
ALFA A
|
216,169
|
17.31
|
-0.12%
|
|
WALMEX *
|
112,395
|
58.41
|
-0.12%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
42,937.16
|
43,011.27
|
-0.17
|
-74.11
|
43,110.30
|
42,863.49
|
|
S&P/BMV IRT CompMx
|
284.19
|
284.95
|
-0.27
|
-0.76
|
285.73
|
283.75
|
|
S&P/BMV IPC SUST
|
465.94
|
466.75
|
-0.17
|
-0.81
|
467.82
|
465.19
|
|
S&P/BMV BURSA ÓPTIMO
|
179.05
|
178.83
|
0.12
|
0.22
|
179.27
|
178.55
|
|
S&P/BMV-ICF RT
|
411.85
|
413.59
|
-0.42
|
-1.74
|
414.12
|
410.99
|
|
S&P/BMV-ENL RT
|
487.55
|
489.09
|
-0.32
|
-1.54
|
490.44
|
486.92
|
|
S&P/BMV IRT LargeCap
|
265.37
|
263.39
|
0.75
|
1.98
|
265.85
|
263.40
|
|
S&P/BMV IRT MidCap
|
350.44
|
349.02
|
0.41
|
1.42
|
350.65
|
348.52
|
|
S&P/BMV HABITA RT
|
33.66
|
33.9
|
-0.72
|
-0.24
|
33.90
|
33.32
|
|
S&P/BMV INMEX RT
|
3,173.02
|
3,177.29
|
-0.13
|
-4.27
|
3,186.82
|
3,166.56
|
|
S&P/BMV FIBRAS
|
241.89
|
242.08
|
-0.08
|
-0.19
|
243.63
|
240.64
|
|
S&P/BMV IR RT
|
258.67
|
259.48
|
-0.31
|
-0.81
|
260.44
|
258.14
|
|
S&P/BMV ICVC
|
377.93
|
377.45
|
0.13
|
0.48
|
378.36
|
376.70
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
27-sep
|
30-sep
|
01-oct
|
02-oct
|
03-oct
|
04-oct
|
|
|
Cierre
|
42,857.58
|
43,011.27
|
42,937.16
|
|
|
|
|
|
Dif. Ptos
|
-127.17
|
153.69
|
-74.11
|
|
|
|
79.58
|
|
Dif. %
|
-0.30%
|
0.36%
|
-0.17%
|
|
|
|
0.19%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,573.04
|
27,046.21
|
26,562.22
|
-343.79
|
-1.28%
|
|
Nasdaq 100
|
7,684.14
|
7,821.73
|
7,675.42
|
-65.31
|
-0.84%
|
|
Nasdaq
|
7,908.69
|
8,062.50
|
7,906.29
|
-90.65
|
-1.13%
|
|
S&P 500
|
2,940.25
|
2,992.53
|
2,938.70
|
-36.49
|
-1.23%
|
|
S&P 500 VIX
|
18.56
|
18.62
|
15.79
|
+2.32
|
+14.29%
|
|
DJ Composite
|
8,835.45
|
9,005.33
|
8,826.90
|
-125.70
|
-1.40%
|
|
DJ Transportation
|
10,119.60
|
10,484.81
|
10,082.60
|
-243.98
|
-2.35%
|
|
DJ Utility
|
874.26
|
877.99
|
871.61
|
-4.40
|
-0.50%
|
|
NYSE Composite
|
12,835.35
|
13,038.13
|
12,824.15
|
-169.39
|
-1.30%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,492.50
|
1,541.50
|
1,490.50
|
-35.92
|
-2.35%
|
|
S&P 100
|
1,300.68
|
1,323.57
|
1,300.15
|
-14.57
|
-1.11%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
104,053.40
|
105,121.16
|
103,837.47
|
-691.92
|
-0.66
|
|
ARGENTINA
|
Merval
|
30,066.13
|
30,147.52
|
29,066.96
|
+999.17
|
+3.44
|
|
COLOMBIA
|
COLCAP
|
1,582.42
|
1,586.24
|
1,573.64
|
+4.46
|
+0.28
|
|
CHILE
|
IPSA
|
5,042.61
|
5,063.36
|
5,028.11
|
-16.43
|
-0.32
|
|
PERÚ
|
S&P Lima General
|
19,249.81
|
19,602.71
|
19,236.55
|
-352.90
|
-1.80
|
