NASDAQ
Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Nasdaq 100
|
7,575.02
|
7,577.77
|
7,506.17
|
+110.02
|
+1.47%
|
|
Nasdaq
|
7,853.73
|
7,856.04
|
7,789.05
|
+101.97
|
+1.32%
|
NASDAQ Acciones más activas
|
Nombre
|
Cierre
|
Var Puntos/ %
|
Volumen
|
|
Advanced
Micro Devices, Inc. (AMD)
|
$30.28
|
0.74 ▲ 2.51%
|
48,121,918
|
|
Credit Suisse AG (TVIX)
|
$19.49
|
0.91 ▼ 4.46%
|
42,603,461
|
|
Apple Inc. (AAPL)
|
$206.49
|
3.85 ▲ 1.90%
|
24,542,995
|
|
Invesco QQQ
Trust, Series 1 (QQQ)
|
$184.82
|
2.75 ▲ 1.51%
|
24,233,725
|
|
Intel Corporation (INTC)
|
$45.56
|
0.60 ▲ 1.33%
|
21,583,928
|
NASDAQ Principales ganadores
|
Nombre
|
Cierre
|
Var Puntos/ %
|
Volumen
|
|
PDC Energy, Inc. (PDCE)
|
$29.65
|
4.40 ▲ 17.43%
|
5,910,748
|
|
Milestone Pharmaceuticals Inc. (MIST)
|
$23.57
|
3.34 ▲ 16.51%
|
8,042
|
|
Gossamer Bio, Inc. (GOSS)
|
$20.10
|
2.67 ▲ 15.32%
|
1,076,136
|
|
Waitr Holdings Inc. (WTRH)
|
$2.15
|
0.28 ▲ 14.97%
|
1,678,516
|
|
ConforMIS, Inc. (CFMS)
|
$2.19
|
0.27 ▲ 14.06%
|
1,611,738
|
NASDAQ Principales perdedores
|
Nombre
|
Cierre
|
Var Puntos/ %
|
Volumen
|
|
Overstock.com, Inc. (OSTK)
|
$16.75
|
3.14 ▼ 15.79%
|
6,407,425
|
|
UP Fintech
Holding Limited (TIGR)
|
$4.50
|
0.59 ▼ 11.59%
|
1,035,827
|
|
Pintec
Technology Holdings Limited (PT)
|
$2.74
|
0.34 ▼ 11.04%
|
209,123
|
|
Alpine Immune
Sciences, Inc. (ALPN)
|
$4.50
|
0.50 ▼ 10%
|
17,090
|
|
Livongo Health, Inc. (LVGO)
|
$31.34
|
3.30 ▼ 9.53%
|
1,443,370
|
NASDAQ Volumen en Dólares
|
Nombre
|
Cierre
|
Var Puntos/ %
|
Volumen
|
|
Amazon.com, Inc. (AMZN)
|
$1,768.87
|
19.25 ▲ 1.10%
|
3,078,114
|
|
Apple Inc. (AAPL)
|
$206.49
|
3.85 ▲ 1.90%
|
26,036,052
|
|
Invesco QQQ
Trust, Series 1 (QQQ)
|
$184.82
|
2.75 ▲ 1.51%
|
27,595,943
|
|
Microsoft Corporation (MSFT)
|
$135.45
|
2.06 ▲ 1.54%
|
20,307,910
|
|
iShares 20+
Year Treasury Bond ETF (TLT)
|
$145.37
|
0.59 ▼ 0.40%
|
12,174,530
|
Resumen
por sectores NASDAQ
|
Nombre
|
Última
venta*
|
Variación
neta/%
|
Volumen
de acciones
|
|
NASDAQ Bank
|
3,402.4
|
+40.1
|
+1.19%
|
|
NASDAQ Financial .
|
4,719.3
|
+52.5
|
+1.12%
|
|
NASDAQ Other Fina.
|
8,940.3
|
+84.3
|
+0.95%
|
|
NASDAQ Industrial.
|
6,341.9
|
+86.9
|
+1.39%
|
|
NASDAQ Insurance
|
9,995.9
|
+130.2
|
+1.32%
|
|
NASDAQ Computer
|
4,863.41
|
+65.57
|
+1.37%
|
|
NASDAQ Transporta.
|
4,705.7
|
+35.6
|
+0.76%
|
|
NASDAQ Telecommun.
|
379.1
|
+4.3
|
+1.14%
|
|
NASDAQ Biotechnol.
|
3,241.8
|
+29.1
|
+0.90%
|
|
NASDAQ Internet
|
788.6
|
+8.8
|
+1.13%
|
|
PHLX Semiconducto.
|
1,458.88
|
+12.50
|
+0.86%
|
