JIGH.INFO - Las Bolsas americanas cerraron la jornada con resultados negativos, empujadas por el retroceso en el mercado de Wall Street.
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
27,530.80
|
44,355.20
|
27,450.34
|
-16,824.29
|
-37.93%
|
Menor Pérdidaa
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
COLOMBIA
|
COLCAP
|
1,531.20
|
1,538.21
|
1,528.05
|
-6.60
|
-0.43%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,897.71
|
26,178.95
|
25,824.94
|
-389.73
|
-1.48%
|
CANADÁ
|
S&P/TSX
|
16,237.77
|
16,337.70
|
16,209.43
|
-103.57
|
-0.63%
|
BRASIL
|
Bovespa
|
101,915.22
|
103,945.84
|
101,621.22
|
-2080.94
|
-2.00%
|
MÉXICO
|
BIVA
|
817.10
|
828.30
|
816.11
|
-11.20
|
-1.35%
|
MÉXICO
|
S&P/BMV IPC
|
39,851.21
|
40,347.38
|
39,810.14
|
-570.07
|
-1.41%
|
ARGENTINA
|
Merval
|
27,530.80
|
44,355.20
|
27,450.34
|
-16,824.29
|
-37.93%
|
COLOMBIA
|
COLCAP
|
1,531.20
|
1,538.21
|
1,528.05
|
-6.60
|
-0.43%
|
CHILE
|
IPSA
|
4,827.53
|
4,913.10
|
4,802.81
|
-85.57
|
-1.74%
|
PERÚ
|
S&P Lima General
|
19,126.72
|
19,542.84
|
19,107.14
|
-360.95
|
-1.85%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
817.10
|
828.30
|
816.11
|
-11.20
|
-1.35%
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
NAFTRAC ISHRS
|
330,128
|
39.80
|
-1.46%
|
CEMEX CPO
|
252,703
|
5.87
|
-3.58%
|
AMX L
|
214,319
|
13.25
|
-2.87%
|
DLRTRAC 15
|
131,107
|
19.30
|
+0.67%
|
KIMBER A
|
107,398
|
37.84
|
-0.34%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
39,851.21
|
40,421.28
|
-1.41
|
-570.07
|
40,347.38
|
39,810.14
|
S&P/BMV IRT CompMx
|
431.01
|
437.05
|
-1.38
|
-6.04
|
436.23
|
430.62
|
S&P/BMV IPC SUST
|
262.82
|
266.59
|
-1.42
|
-3.77
|
265.99
|
262.57
|
S&P/BMV BURSA ÓPTIMO
|
164.69
|
167.04
|
-1.41
|
-2.35
|
166.73
|
164.46
|
S&P/BMV-ICF RT
|
391.49
|
395.37
|
-0.98
|
-3.88
|
395.44
|
390.69
|
S&P/BMV-ENL RT
|
242.32
|
245.19
|
-1.17
|
-2.87
|
244.91
|
241.85
|
S&P/BMV IRT LargeCap
|
450.02
|
456.92
|
-1.51
|
-6.90
|
455.85
|
449.60
|
S&P/BMV IRT MidCap
|
322.62
|
326.1
|
-1.07
|
-3.48
|
325.88
|
321.84
|
S&P/BMV HABITA RT
|
34.59
|
35.39
|
-2.27
|
-0.80
|
35.40
|
34.37
|
S&P/BMV INMEX RT
|
2,918.67
|
2,965.02
|
-1.56
|
-46.35
|
2,958.36
|
2,915.28
|
S&P/BMV FIBRAS
|
217.69
|
220.27
|
-1.17
|
-2.58
|
220.65
|
216.77
|
S&P/BMV IR RT
|
237.29
|
241.26
|
-1.65
|
-3.97
|
240.57
|
237.10
|
S&P/BMV ICVC
|
354.11
|
359.32
|
-1.45
|
-5.21
|
359.08
|
353.55
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
09-ago
|
12-ago
|
13-ago
|
14-ago
|
15-ago
|
16-ago
|
|
Cierre
|
40,421.28
|
39,851.21
|
|||||
Dif. Ptos
|
-18.14
|
-570.07
|
-570.07
|
||||
Dif. %
|
-0.04%
|
-1.41%
|
-1.41%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
25,897.71
|
26,178.95
|
25,824.94
|
-389.73
|
-1.48%
|
Nasdaq 100
|
7,561.68
|
7,623.44
|
7,528.95
|
-84.59
|
-1.11%
|
Nasdaq
|
7,863.41
|
7,924.99
|
7,833.79
|
-95.73
|
-1.20%
|
S&P 500
|
2,883.09
|
2,907.58
|
2,873.14
|
-35.56
|
-1.22%
|
S&P 500 VIX
|
21.09
|
21.26
|
17.77
|
+3.12
|
+17.36%
|
DJ Composite
|
8,597.13
|
8,680.29
|
8,569.78
|
-114.45
|
-1.31%
|
DJ Transportation
|
10,032.49
|
10,165.27
|
9,997.16
|
-174.72
|
-1.71%
|
DJ Utility
|
824.79
|
827.75
|
821.26
|
-1.51
|
-0.18%
|
NYSE Composite
|
12,632.96
|
12,663.33
|
12,414.11
|
+0.00
|
+0.00%
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,494.11
|
1,508.97
|
1,491.08
|
-24.02
|
-1.58%
|
S&P 100
|
1,272.21
|
1,282.92
|
1,267.74
|
-15.44
|
-1.20%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
101,915.22
|
103,945.84
|
101,621.22
|
-2080.94
|
-2.00%
|
ARGENTINA
|
Merval
|
27,530.80
|
44,355.20
|
27,450.34
|
-16824.29
|
-37.93%
|
COLOMBIA
|
COLCAP
|
1,531.20
|
1,538.21
|
1,528.05
|
-6.60
|
-0.43%
|
CHILE
|
IPSA
|
4,827.53
|
4,913.10
|
4,802.81
|
-85.57
|
-1.74%
|
PERÚ
|
S&P Lima General
|
19,126.72
|
19,542.84
|
19,107.14
|
-360.95
|
-1.85%
|