JIGH.INFO - Las bolsas americanas cerraron la jornada con ganancias, pese a las pérdidas en los principales índices en Wall Street.|
Menor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
MÉXICO
|
BIVA
|
833.72
|
834.81
|
821.85
|
+11.87
|
+1.44%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
24,622.47
|
25,848.26
|
24,535.14
|
-1225.79
|
-4.74%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
25,777.90
|
26,054.02
|
25,721.85
|
-120.93
|
-0.47%
|
|
CANADÁ
|
S&P/TSX
|
16,183.59
|
16,193.28
|
16,125.15
|
+84.80
|
+0.53%
|
|
BRASIL
|
Bovespa
|
97,276.19
|
97,950.98
|
95,855.30
|
+846.59
|
+0.88%
|
|
MÉXICO
|
BIVA
|
833.72
|
834.81
|
821.85
|
+11.87
|
+1.44%
|
|
MÉXICO
|
S&P/BMV IPC
|
40,648.97
|
40,721.36
|
40,105.19
|
+567.25
|
+1.42%
|
|
ARGENTINA
|
Merval
|
24,622.47
|
25,848.26
|
24,535.14
|
-1225.79
|
-4.74%
|
|
COLOMBIA
|
COLCAP
|
1,531.51
|
1,531.51
|
1,517.17
|
+12.43
|
+0.82%
|
|
CHILE
|
IPSA
|
4,604.96
|
4,664.20
|
4,604.68
|
-11.68
|
-0.25%
|
|
PERÚ
|
S&P Lima General
|
18,866.03
|
18,917.44
|
18,699.34
|
+142.33
|
+0.76%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
833.72
|
834.81
|
821.85
|
+11.87
|
+1.44%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
NAFTRAC ISHRS
|
7,205,301
|
40.73
|
+1.45%
|
|
AMX L
|
2,109,199
|
13.74
|
+3.64%
|
|
CEMEX CPO
|
1,054,868
|
6.42
|
+3.27%
|
|
WALMEX *
|
662,338
|
55.11
|
+0.04%
|
|
GMEXICO B
|
659,207
|
44.19
|
+2.83%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
40,648.97
|
40,081.72
|
1.42
|
567.25
|
40,721.36
|
40,105.19
|
|
S&P/BMV IRT CompMx
|
440.61
|
434.34
|
1.44
|
6.27
|
441.30
|
434.85
|
|
S&P/BMV IPC SUST
|
269.59
|
265.64
|
1.49
|
3.95
|
270.01
|
265.91
|
|
S&P/BMV BURSA ÓPTIMO
|
166.68
|
164.83
|
1.13
|
1.85
|
167.23
|
165.03
|
|
S&P/BMV-ICF RT
|
394.19
|
390.42
|
0.96
|
3.77
|
395.42
|
390.17
|
|
S&P/BMV-ENL RT
|
244.66
|
240.85
|
1.58
|
3.81
|
244.81
|
241.43
|
|
S&P/BMV IRT LargeCap
|
461.40
|
453.94
|
1.64
|
7.46
|
462.05
|
454.24
|
|
S&P/BMV IRT MidCap
|
324.65
|
321.29
|
1.04
|
3.36
|
325.81
|
322.33
|
|
S&P/BMV HABITA RT
|
35.23
|
35.07
|
0.46
|
0.16
|
35.98
|
34.83
|
|
S&P/BMV INMEX RT
|
2,993.59
|
2,947.35
|
1.57
|
46.24
|
2,999.63
|
2,952.18
|
|
S&P/BMV FIBRAS
|
229.37
|
227.31
|
0.91
|
2.06
|
230.28
|
227.31
|
|
S&P/BMV IR RT
|
245.65
|
242.09
|
1.47
|
3.56
|
246.08
|
242.45
|
|
S&P/BMV ICVC
|
354.87
|
351.46
|
0.97
|
3.41
|
356.29
|
351.98
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
23-ago
|
26-ago
|
27-ago
|
28-ago
|
29-ago
|
30-ago
|
|
|
Cierre
|
39,862.07
|
40,081.72
|
40,648.97
|
|
|
|
|
|
Dif. Ptos
|
-282.17
|
219.65
|
567.25
|
|
|
|
786.90
|
|
Dif. %
|
-0.70%
|
0.55%
|
1.42%
|
|
|
|
1.97%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
25,777.90
|
26,054.02
|
25,721.85
|
-120.93
|
-0.47%
|
|
Nasdaq 100
|
7,566.03
|
7,640.68
|
7,531.97
|
-8.99
|
-0.12%
|
|
Nasdaq
|
7,826.95
|
7,916.83
|
7,795.18
|
-26.79
|
-0.34%
|
|
S&P 500
|
2,869.16
|
2,898.79
|
2,860.59
|
-9.22
|
-0.32%
|
|
S&P 500 VIX
|
20.31
|
21.04
|
18.49
|
+0.99
|
+5.12%
|
|
DJ Composite
|
8,544.49
|
8,638.82
|
8,536.76
|
-43.07
|
-0.50%
|
|
DJ Transportation
|
9,734.68
|
9,897.79
|
9,717.86
|
-100.04
|
-1.02%
|
|
DJ Utility
|
843.13
|
849.60
|
842.44
|
+0.73
|
+0.09%
|
|
NYSE Composite
|
12,474.05
|
12,601.15
|
12,450.89
|
-45.57
|
-0.36%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,454.92
|
1,486.61
|
1,453.67
|
-17.22
|
-1.17%
|
|
S&P 100
|
1,268.06
|
1,281.12
|
1,263.86
|
-3.73
|
-0.29%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
97,276.19
|
97,950.98
|
95,855.30
|
+846.59
|
+0.88%
|
|
ARGENTINA
|
Merval
|
24,622.47
|
25,848.26
|
24,535.14
|
-1225.79
|
-4.74%
|
|
COLOMBIA
|
COLCAP
|
1,531.51
|
1,531.51
|
1,517.17
|
+12.43
|
+0.82%
|
|
CHILE
|
IPSA
|
4,604.96
|
4,664.20
|
4,604.68
|
-11.68
|
-0.25%
|
|
PERÚ
|
S&P Lima General
|
18,866.03
|
18,917.44
|
18,699.34
|
+142.33
|
+0.76%
|
