JIGH.INFO - Bolsas americanas cerraron la jornada dle jueves con tendencia negativa, empujadas por los malos resultados en Wall Street; pese a que el Dow Jones cerró con ganancia.|
Mayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
MÉXICO
|
BIVA
|
823.60
|
827.62
|
820.52
|
+1.61
|
+0.20%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
100,011.28
|
101,469.05
|
100,011.28
|
-1190.62
|
-1.18%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
26,252.24
|
26,388.78
|
26,099.01
|
+49.51
|
+0.19%
|
|
CANADÁ
|
S&P/TSX
|
16,253.46
|
16,335.06
|
16,238.42
|
-55.77
|
-0.34%
|
|
BRASIL
|
Bovespa
|
100,011.28
|
101,469.05
|
100,011.28
|
-1190.62
|
-1.18%
|
|
MÉXICO
|
BIVA
|
823.60
|
827.62
|
820.52
|
+1.61
|
+0.20%
|
|
MÉXICO
|
S&P/BMV IPC
|
40,144.24
|
40,378.73
|
40,023.68
|
+68.20
|
+0.17%
|
|
ARGENTINA
|
Merval
|
27,982.96
|
28,444.72
|
27,891.14
|
+5.22
|
+0.02%
|
|
COLOMBIA
|
COLCAP
|
1,526.96
|
1,541.94
|
1,524.63
|
-14.60
|
-0.95%
|
|
CHILE
|
IPSA
|
4,738.97
|
4,790.82
|
4,729.42
|
-45.52
|
-0.95%
|
|
PERÚ
|
S&P Lima General
|
18,833.67
|
18,988.46
|
18,832.74
|
-131.85
|
-0.70%
|
|
URUGUAY
|
BVM
|
124.37
|
124.50
|
124.37
|
-0.13
|
-0.10%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
823.60
|
827.62
|
820.52
|
+1.61
|
+0.20%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
SANTANDER B
|
517,118
|
25.80
|
+2.25%
|
|
AMX L
|
425,424
|
13.27
|
+0.68%
|
|
NAFTRAC ISHRS
|
352,420
|
40.09
|
+0.12%
|
|
GFNORTE O
|
298,309
|
102.10
|
+2.07%
|
|
CEMEX CPO
|
197,294
|
6.16
|
+1.62%
|
México Principales Índices BMV– Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
40,144.24
|
40,076.04
|
0.17
|
68.20
|
40,378.73
|
40,023.68
|
|
S&P/BMV IRT CompMx
|
434.10
|
433.24
|
0.20
|
0.86
|
436.37
|
432.67
|
|
S&P/BMV IPC SUST
|
266.08
|
265.29
|
0.30
|
0.79
|
267.36
|
265.03
|
|
S&P/BMV BURSA ÓPTIMO
|
165.14
|
165.5
|
-0.22
|
-0.36
|
166.39
|
164.62
|
|
S&P/BMV-ICF RT
|
391.71
|
393.38
|
-0.42
|
-1.67
|
395.40
|
391.31
|
|
S&P/BMV-ENL RT
|
241.81
|
240.87
|
0.39
|
0.94
|
242.49
|
239.10
|
|
S&P/BMV IRT LargeCap
|
452.65
|
451.5
|
0.25
|
1.15
|
455.09
|
451.11
|
|
S&P/BMV IRT MidCap
|
322.51
|
323.03
|
-0.16
|
-0.52
|
324.95
|
321.19
|
|
S&P/BMV HABITA RT
|
35.10
|
34.45
|
1.88
|
0.65
|
35.37
|
34.45
|
|
S&P/BMV INMEX RT
|
2,943.87
|
2,940.68
|
0.11
|
3.19
|
2,962.21
|
2,936.36
|
|
S&P/BMV FIBRAS
|
229.80
|
227.39
|
1.06
|
2.41
|
231.12
|
225.51
|
|
S&P/BMV IR RT
|
241.67
|
241.26
|
0.17
|
0.41
|
243.09
|
241.05
|
|
S&P/BMV ICVC
|
352.28
|
353.2
|
-0.26
|
-0.92
|
355.00
|
349.95
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
16-ago
|
19-ago
|
20-ago
|
21-ago
|
22-ago
|
23-ago
|
|
|
Cierre
|
39,339.55
|
39,556.32
|
39,700.05
|
40,076.04
|
40,144.24
|
|
|
|
Dif. Ptos
|
765.37
|
216.77
|
143.73
|
375.99
|
68.20
|
|
804.69
|
|
Dif. %
|
1.98%
|
0.55%
|
0.36%
|
0.95%
|
0.17%
|
|
2.05%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,252.24
|
26,388.78
|
26,099.01
|
+49.51
|
+0.19%
|
|
Nasdaq 100
|
7,707.43
|
7,764.79
|
7,649.28
|
-25.79
|
-0.33%
|
|
Nasdaq
|
7,991.39
|
8,048.58
|
7,937.13
|
-28.82
|
-0.36%
|
|
S&P 500
|
2,922.95
|
2,939.08
|
2,904.51
|
-1.48
|
-0.05%
|
|
S&P 500 VIX
|
16.68
|
17.68
|
15.63
|
+0.88
|
+5.57%
|
|
DJ Composite
|
8,702.15
|
8,743.91
|
8,650.10
|
+2.70
|
+0.03%
|
|
DJ Transportation
|
10,073.15
|
10,155.82
|
10,019.56
|
-34.32
|
-0.34%
|
|
DJ Utility
|
840.39
|
841.85
|
833.65
|
+0.29
|
+0.03%
|
|
NYSE Composite
|
12,688.46
|
12,750.27
|
12,631.86
|
-8.55
|
-0.07%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,505.90
|
1,517.11
|
1,497.92
|
-3.92
|
-0.26%
|
|
S&P 100
|
1,291.31
|
1,298.92
|
1,283.09
|
-0.78
|
-0.06%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
100,011.28
|
101,469.05
|
100,011.28
|
-1190.62
|
-1.18%
|
|
ARGENTINA
|
Merval
|
27,982.96
|
28,444.72
|
27,891.14
|
+5.22
|
+0.02%
|
|
COLOMBIA
|
COLCAP
|
1,526.96
|
1,541.94
|
1,524.63
|
-14.60
|
-0.95%
|
|
CHILE
|
IPSA
|
4,738.97
|
4,790.82
|
4,729.42
|
-45.52
|
-0.95%
|
|
PERÚ
|
S&P Lima General
|
18,833.67
|
18,988.46
|
18,832.74
|
-131.85
|
-0.70%
|
|
URUGUAY
|
BVM
|
124.37
|
124.50
|
124.37
|
-0.13
|
-0.10%
|
