JIGH.INFO - Wall Street baja y arrastra a la mayoría de las bolsas continentales. Mercados mexicanos salvan la jornada.
Mayor Ganancia
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
COLOMBIA
|
COLCAP
|
1,548.46
|
1,553.18
|
1,542.81
|
+5.65
|
+0.37%
|
Mayor Pérdida
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
27,230.62
|
30,406.65
|
27,074.14
|
-3176.03
|
-10.45%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,962.44
|
26,160.12
|
25,952.00
|
-173.35
|
-0.66%
|
CANADÁ
|
S&P/TSX
|
16,213.31
|
16,281.40
|
16,198.90
|
-90.74
|
-0.56%
|
BRASIL
|
Bovespa
|
99,222.25
|
99,664.75
|
98,002.03
|
-246.42
|
-0.25%
|
MÉXICO
|
BIVA
|
814.41
|
817.69
|
808.95
|
+2.66
|
+0.33%
|
MÉXICO
|
S&P/BMV IPC
|
39,700.05
|
39,842.95
|
39,435.67
|
+143.73
|
+0.36%
|
ARGENTINA
|
Merval
|
27,230.62
|
30,406.65
|
27,074.14
|
-3176.03
|
-10.45%
|
COLOMBIA
|
COLCAP
|
1,548.46
|
1,553.18
|
1,542.81
|
+5.65
|
+0.37%
|
CHILE
|
IPSA
|
4,777.04
|
4,798.92
|
4,770.41
|
-9.97
|
-0.21%
|
PERÚ
|
S&P Lima General
|
19,088.02
|
19,121.76
|
19,034.83
|
-24.18
|
-0.13%
|
URUGUAY
|
BVM
|
124.41
|
124.41
|
125.06
|
-0.67
|
-0.48%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
814.41
|
817.69
|
808.95
|
+2.66
|
+0.33%
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
ALPEK A
|
423,235
|
21.52
|
-1.30%
|
NAFTRAC ISHRS
|
418,581
|
39.64
|
+0.28%
|
CEMEX CPO
|
378,806
|
5.97
|
+1.17%
|
DLRTRAC 15
|
335,789
|
19.52
|
-0.46%
|
AMX L
|
299,472
|
13.00
|
-0.15%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
39,700.05
|
39,556.32
|
0.36
|
143.73
|
39,842.95
|
39,435.67
|
S&P/BMV IRT CompMx
|
262.71
|
261.45
|
0.48
|
1.26
|
263.50
|
260.73
|
S&P/BMV IPC SUST
|
429.37
|
427.83
|
0.36
|
1.54
|
430.81
|
426.54
|
S&P/BMV BURSA ÓPTIMO
|
163.95
|
162.99
|
0.59
|
0.96
|
164.50
|
162.39
|
S&P/BMV-ICF RT
|
391.47
|
391.81
|
-0.09
|
-0.34
|
394.06
|
391.04
|
S&P/BMV-ENL RT
|
448.35
|
447.11
|
0.28
|
1.24
|
450.24
|
445.73
|
S&P/BMV IRT LargeCap
|
239.39
|
239.06
|
0.14
|
0.33
|
240.40
|
237.23
|
S&P/BMV IRT MidCap
|
318.86
|
317.53
|
0.42
|
1.33
|
320.54
|
316.46
|
S&P/BMV HABITA RT
|
33.95
|
34.28
|
-0.95
|
-0.33
|
34.28
|
33.62
|
S&P/BMV INMEX RT
|
2,909.00
|
2,893.41
|
0.54
|
15.59
|
2,918.96
|
2,886.28
|
S&P/BMV FIBRAS
|
224.06
|
223.01
|
0.47
|
1.05
|
225.51
|
221.16
|
S&P/BMV IR RT
|
237.78
|
236.14
|
0.69
|
1.64
|
238.59
|
235.73
|
S&P/BMV ICVC
|
350.91
|
349.1
|
0.52
|
1.81
|
352.04
|
347.75
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
16-ago
|
19-ago
|
20-ago
|
21-ago
|
22-ago
|
23-ago
| |
Cierre
|
39,339.55
|
39,556.32
|
39,700.05
| ||||
Dif. Ptos
|
765.37
|
216.77
|
143.73
|
360.50
| |||
Dif. %
|
1.98%
|
0.55%
|
0.36%
|
0.92%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
25,962.44
|
26,160.12
|
25,952.00
|
-173.35
|
-0.66%
|
Nasdaq 100
|
7,664.47
|
7,731.31
|
7,664.21
|
-54.85
|
-0.71%
|
Nasdaq
|
7,948.56
|
8,010.58
|
7,948.09
|
-54.25
|
-0.68%
|
S&P 500
|
2,900.51
|
2,923.63
|
2,899.60
|
-23.14
|
-0.79%
|
S&P 500 VIX
|
17.50
|
17.70
|
16.45
|
+0.62
|
+3.67%
|
DJ Composite
|
8,621.59
|
8,673.55
|
8,618.77
|
-52.73
|
-0.61%
|
DJ Transportation
|
10,006.03
|
10,064.89
|
10,001.88
|
-75.35
|
-0.75%
|
DJ Utility
|
834.45
|
838.05
|
831.96
|
-1.95
|
-0.23%
|
NYSE Composite
|
12,632.96
|
12,663.33
|
12,414.11
|
+0.00
|
+0.00%
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,498.44
|
1,506.84
|
1,496.79
|
-13.04
|
-0.86%
|
S&P 100
|
1,280.77
|
1,291.53
|
1,280.40
|
-10.52
|
-0.81%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
99,222.25
|
99,664.75
|
98,002.03
|
-246.42
|
-0.25%
|
ARGENTINA
|
Merval
|
27,230.62
|
30,406.65
|
27,074.14
|
-3176.03
|
-10.45%
|
COLOMBIA
|
COLCAP
|
1,548.46
|
1,553.18
|
1,542.81
|
+5.65
|
+0.37%
|
CHILE
|
IPSA
|
4,777.04
|
4,798.92
|
4,770.41
|
-9.97
|
-0.21%
|
PERÚ
|
S&P Lima General
|
19,088.02
|
19,121.76
|
19,034.83
|
-24.18
|
-0.13%
|
URUGUAY
|
BVM
|
124.41
|
124.41
|
125.06
|
-0.67
|
-0.48%
|
