|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
,344.56
|
31,011.00
|
27,530.80
|
+2813.76
|
+10.22%
|
|
Menor Pérdidaa
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
MÉXICO
|
S&P/BMV IPC
|
39,476.50
|
40,010.87
|
39,430.80
|
-374.71
|
-0.94%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
26,279.91
|
26,426.97
|
25,833.25
|
+372.54
|
+1.44%
|
|
CANADÁ
|
S&P/TSX
|
16,350.84
|
16,374.97
|
16,232.70
|
+113.07
|
+0.70%
|
|
BRASIL
|
Bovespa
|
103,299.47
|
103,778.22
|
101,414.44
|
+1384.25
|
+1.36%
|
|
MÉXICO
|
BIVA
|
809.49
|
820.92
|
808.55
|
-7.61
|
-0.93%
|
|
MÉXICO
|
S&P/BMV IPC
|
39,476.50
|
40,010.87
|
39,430.80
|
-374.71
|
-0.94%
|
|
ARGENTINA
|
Merval
|
,344.56
|
31,011.00
|
27,530.80
|
+2813.76
|
+10.22%
|
|
COLOMBIA
|
COLCAP
|
1,554.59
|
1,560.26
|
1,530.60
|
+23.39
|
+1.53%
|
|
CHILE
|
IPSA
|
4,845.60
|
4,873.70
|
4,820.97
|
+18.06
|
+0.37%
|
|
PERÚ
|
S&P Lima General
|
19,226.19
|
19,296.33
|
18,997.74
|
+99.47
|
+0.52%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
809.49
|
820.92
|
808.55
|
-7.61
|
-0.93%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
NAFTRAC ISHRS
|
962,715
|
39.36
|
-1.17%
|
|
AMX L
|
464,380
|
13.24
|
-0.30%
|
|
GFINBUR O
|
231,173
|
22.24
|
-1.44%
|
|
CEMEX CPO
|
195,391
|
5.84
|
-0.51%
|
|
KIMBER A
|
148,806
|
39.00
|
+3.21%
|
México Principales Índices BMV– Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
39,476.50
|
39,851.21
|
-0.94
|
-374.71
|
40,010.87
|
39,430.80
|
|
S&P/BMV IRT CompMx
|
260.64
|
262.82
|
-0.83
|
-2.18
|
263.85
|
260.17
|
|
S&P/BMV IPC SUST
|
427.17
|
431.01
|
-0.89
|
-3.84
|
432.56
|
426.71
|
|
S&P/BMV BURSA ÓPTIMO
|
163.10
|
164.69
|
-0.97
|
-1.59
|
165.45
|
162.87
|
|
S&P/BMV-ICF RT
|
390.86
|
391.49
|
-0.16
|
-0.63
|
393.74
|
388.95
|
|
S&P/BMV-ENL RT
|
241.40
|
242.32
|
-0.38
|
-0.92
|
242.50
|
240.48
|
|
S&P/BMV IRT LargeCap
|
445.35
|
450.02
|
-1.04
|
-4.67
|
452.31
|
444.89
|
|
S&P/BMV IRT MidCap
|
319.89
|
322.62
|
-0.85
|
-2.73
|
323.49
|
319.39
|
|
S&P/BMV HABITA RT
|
2,895.05
|
2,918.67
|
-0.81
|
-23.62
|
2,932.59
|
2,892.49
|
|
S&P/BMV INMEX RT
|
35.22
|
34.59
|
1.83
|
0.63
|
35.28
|
33.93
|
|
S&P/BMV FIBRAS
|
217.27
|
217.69
|
-0.19
|
-0.42
|
219.36
|
215.16
|
|
S&P/BMV IR RT
|
235.76
|
237.29
|
-0.65
|
-1.53
|
238.45
|
235.56
|
|
S&P/BMV ICVC
|
349.75
|
354.11
|
-1.23
|
-4.36
|
356.09
|
349.17
|
Bolsa Mexicana de Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
09-ago
|
12-ago
|
13-ago
|
14-ago
|
15-ago
|
16-ago
|
|
|
Cierre
|
40,421.28
|
39,851.21
|
39,476.50
|
|
|
|
|
|
Dif. Ptos
|
-18.14
|
-570.07
|
-374.71
|
|
|
|
-944.78
|
|
Dif. %
|
-0.04%
|
-1.41%
|
-0.94%
|
|
|
|
-2.34%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,279.91
|
26,426.97
|
25,833.25
|
+382.20
|
+1.48%
|
|
Nasdaq 100
|
7,728.15
|
7,778.34
|
7,553.33
|
+166.47
|
+2.20%
|
|
Nasdaq
|
8,016.36
|
8,065.24
|
7,851.58
|
+152.95
|
+1.95%
|
|
S&P 500
|
2,926.32
|
2,943.31
|
2,877.05
|
+43.23
|
+1.50%
|
|
S&P 500 VIX
|
17.59
|
21.64
|
17.55
|
-3.50
|
-16.60%
|
|
DJ Composite
|
8,695.74
|
8,748.06
|
8,569.16
|
+94.95
|
+1.10%
|
|
DJ Transportation
|
10,148.68
|
10,271.68
|
9,956.45
|
+115.10
|
+1.15%
|
|
DJ Utility
|
825.24
|
828.06
|
820.65
|
-0.41
|
-0.05%
|
|
NYSE Composite
|
12,632.96
|
12,663.33
|
12,414.11
|
+0.00
|
+0.00%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,510.39
|
1,525.29
|
1,484.31
|
+15.12
|
+1.01%
|
|
S&P 100
|
1,292.61
|
1,300.04
|
1,270.39
|
+20.21
|
+1.59%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
103,299.47
|
103,778.22
|
101,414.44
|
+1384.25
|
+1.36%
|
|
ARGENTINA
|
Merval
|
,344.56
|
31,011.00
|
27,530.80
|
+2813.76
|
+10.22%
|
|
COLOMBIA
|
COLCAP
|
1,554.59
|
1,560.26
|
1,530.60
|
+23.39
|
+1.53%
|
|
CHILE
|
IPSA
|
4,845.60
|
4,873.70
|
4,820.97
|
+18.06
|
+0.37%
|
|
PERÚ
|
S&P Lima General
|
19,226.19
|
19,296.33
|
18,997.74
|
+99.47
|
+0.52%
|
