Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BSE Sensex
|
36,699.84
|
36,844.05
|
36,416.79
|
-418.38
|
-1.13%
|
Nifty 50
|
10,862.60
|
10,895.80
|
10,782.60
|
-134.75
|
-1.23%
|
India VIX
|
16.5850
|
17.8200
|
15.1875
|
+1.3975
|
+9.20%
|
Nifty 100
|
10,970.05
|
11,004.40
|
10,887.45
|
-130.40
|
-1.17%
|
Nifty 200
|
5,600.75
|
5,619.50
|
5,557.50
|
-67.95
|
-1.20%
|
Nifty 50 USD
|
5,475.96
|
5,475.96
|
5,475.96
|
0.00
|
0.00%
|
Nifty 50 Value 20
|
5,088.80
|
5,103.25
|
5,061.55
|
-39.30
|
-0.77%
|
Nifty 500
|
8,831.95
|
8,866.90
|
8,765.20
|
-112.00
|
-1.25%
|
NIFTY Midcap 100
|
15,489.05
|
15,581.65
|
15,297.60
|
-220.20
|
-1.40%
|
Nifty Midcap 50
|
4,227.05
|
4,263.60
|
4,173.95
|
-67.25
|
-1.57%
|
Nifty Next 50
|
25,601.75
|
25,728.10
|
25,337.80
|
-209.50
|
-0.81%
|
NIFTY Smallcap 100
|
5,327.85
|
5,390.50
|
5,267.70
|
-109.75
|
-2.02%
|
Nifty Smallcap 250
|
4,405.50
|
4,462.95
|
4,367.35
|
-91.35
|
-2.03%
|
S&P BSE ALLCAP
|
3,975.28
|
4,003.64
|
3,946.31
|
-49.60
|
-1.23%
|
BSE MidCap
|
13,376.45
|
13,514.85
|
13,255.68
|
-170.47
|
-1.26%
|
BSE SmallCap
|
12,284.63
|
12,490.03
|
12,173.14
|
-211.72
|
-1.69%
|
S&P BSE-100
|
10,966.43
|
11,025.57
|
10,888.81
|
-128.73
|
-1.16%
|
S&P BSE-200
|
4,531.04
|
4,558.48
|
4,498.25
|
-53.63
|
-1.17%
|
S&P BSE-500
|
13,993.11
|
14,088.39
|
13,891.20
|
-172.29
|
-1.22%
|
