
Menor
Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
INDONESIA
|
IDX Composite
|
6,257.33
|
6,257.33
|
6,195.13
|
+66.81
|
+1.08%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
VIETNAM
|
VN
|
944.01
|
947.30
|
938.95
|
-2.94
|
-0.31%
|
Resumen
Bolsas Sudeste Asiático:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
TAILANDIA
|
SET
|
1,683.60
|
1,683.78
|
1,665.19
|
+16.37
|
+0.98%
|
SINGAPUR
|
STI Index
|
3,238.73
|
3,240.19
|
3,209.45
|
+30.74
|
+0.96%
|
FILIPINAS
|
PSEi Composite
|
7,922.04
|
7,935.14
|
7,875.50
|
+13.05
|
+0.16%
|
INDONESIA
|
IDX Composite
|
6,257.33
|
6,257.33
|
6,195.13
|
+66.81
|
+1.08%
|
VIETNAM
|
VN
|
944.01
|
947.30
|
938.95
|
-2.94
|
-0.31%
|
MALASIA
|
KLCI
|
1,652.76
|
1,652.76
|
1,636.18
|
+14.36
|
+0.88%
|
En Singapur, la Bolsa de Valores subió 30,74 puntos, el 0,96 por ciento, y el indicador compuesto Straits Times se situó en 3.238,73 enteros.
La plaza de Yakarta ganó 66,81 unidades, el 1,08 por ciento, y el índice JCI concluyó en 6.257,33.
El mercado de Kuala Lumpur avanzó 14,36 enteros, el 0,88 por ciento, y el selectivo KLCI terminó en 1.652,76.
En Tailandia, la Bolsa de Valores de Bangkok sumó 14,73 puntos, un 0,88 por ciento, y el índice SET finalizó en 1.681,96.
La Bolsa de Manila subió 13,05 unidades, el 0,17 por ciento, y el selectivo PSEi se situó en 7.922,04.
La plaza de Ho Chi Minh perdió 2,94 puntos o el 0,31 por ciento y el índice VN cerró en 944,01 enteros.
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,922.04
|
7,935.14
|
7,875.50
|
+13.05
|
+0.16%
|
FTSE
Philippines
|
679.01
|
679.01
|
679.01
|
0.00
|
0.00%
|
PHS
All Shares
|
4,842.72
|
4,886.79
|
4,842.72
|
0.00
|
0.00%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
6,257.33
|
6,257.33
|
6,195.13
|
+66.81
|
+1.08%
|
FTSE
Indonesia
|
3,356.15
|
3,356.15
|
3,356.15
|
0.00
|
0.00%
|
Jakarta
LQ45
|
994.70
|
994.70
|
980.99
|
+14.41
|
+1.47%
|
Kompas
100
|
1,266.93
|
1,266.93
|
1,250.68
|
+17.48
|
+1.40%
|
PEFINDO
25
|
342.40
|
343.94
|
340.21
|
+1.79
|
+0.53%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,652.76
|
1,652.76
|
1,636.18
|
+14.36
|
+0.88%
|
FTSE
Malaysia
|
228.90
|
228.90
|
228.90
|
0.00
|
0.00%
|
Malaysia
ACE
|
4,353.52
|
4,369.91
|
4,313.05
|
+3.78
|
+0.09%
|
FTSE
Malaysia Mid 70
|
14,295.40
|
14,307.98
|
14,243.10
|
+26.09
|
+0.18%
|
Malaysia
Top 100
|
11,471.45
|
11,471.45
|
11,380.44
|
+81.17
|
+0.71%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
3,238.73
|
3,240.19
|
3,209.45
|
+30.74
|
+0.96%
|
|
FTSE
Singapore
|
326.04
|
326.04
|
326.04
|
0.00
|
0.00%
|
MSCI
Singapore
|
362.47
|
364.46
|
360.88
|
0.00
|
0.00%
|
Tailandia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SET
|
1,683.60
|
1,683.78
|
1,665.19
|
+16.37
|
+0.98%
|
FTSE
SET All-Share
|
1,955.41
|
1,955.41
|
1,933.74
|
+18.23
|
+0.94%
|
FTSE
SET Large Cap
|
1,879.20
|
1,879.36
|
1,854.64
|
+20.09
|
+1.08%
|
FTSE
SET Mid Cap
|
2,338.28
|
2,340.08
|
2,322.78
|
+15.11
|
+0.65%
|
FTSE SET Mid Small Cap
|
2,280.03
|
2,281.50
|
2,265.46
|
+13.46
|
+0.59%
|
FTSE
SET Shariah
|
1,295.66
|
1,296.66
|
1,279.21
|
+15.07
|
+1.18%
|
MAI
|
357.18
|
358.11
|
354.76
|
+2.11
|
+0.59%
|
SET
100
|
2,474.04
|
2,474.60
|
2,441.61
|
+28.62
|
+1.17%
|
SET
50
|
1,117.49
|
1,117.74
|
1,101.70
|
+13.85
|
+1.25%
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HNX
30
|
188.58
|
189.67
|
187.53
|
0.00
|
0.00%
|
VN
30
|
848.17
|
853.95
|
845.40
|
-4.82
|
-0.57%
|
FTSE
Vietnam
|
393.52
|
393.52
|
393.52
|
-1.38
|
-0.35%
|
FTSE
Vietnam All
|
963.73
|
963.73
|
963.73
|
-4.27
|
-0.44%
|
HNX
|
103.50
|
104.01
|
103.21
|
0.00
|
0.00%
|
VN
|
944.01
|
947.30
|
938.95
|
-2.94
|
-0.31%
|
VN100
|
827.77
|
833.33
|
825.28
|
-4.64
|
-0.56%
|