JIGH.INFO - Las bolsas del Sudeste asiático se mantuvieron a la expectativa al inicio de la reunión del G-20 y cerraron la jornada con números negativos en la mayoría de sus principales bolsas.
|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
VIETNAM
|
VN
|
949.94
|
949.94
|
939.12
|
+6.83
|
+0.72%
|
|
Menor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
FILIPINAS
|
PSEi Composite
|
7,999.71
|
8,042.22
|
7,951.34
|
-57.93
|
-0.72%
|
Resumen
Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
TAILANDIA
|
SET
|
1,730.34
|
1,735.61
|
1,729.46
|
-1.30
|
-0.08%
|
|
SINGAPUR
|
STI Index
|
3,321.61
|
3,336.08
|
3,321.38
|
-6.99
|
-0.21%
|
|
FILIPINAS
|
PSEi Composite
|
7,999.71
|
8,042.22
|
7,951.34
|
-57.93
|
-0.72%
|
|
INDONESIA
|
IDX Composite
|
6,358.63
|
6,377.35
|
6,351.51
|
+5.92
|
+0.09%
|
|
VIETNAM
|
VN
|
949.94
|
949.94
|
939.12
|
+6.83
|
+0.72%
|
|
MALASIA
|
KLCI
|
1,672.13
|
1,677.34
|
1,670.81
|
-0.57
|
-0.03%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,999.71
|
8,042.22
|
7,951.34
|
-57.93
|
-0.72%
|
|
FTSE
Philippines
|
693.08
|
693.08
|
693.08
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,924.31
|
4,924.31
|
4,895.51
|
0.00
|
0.00%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,358.63
|
6,377.35
|
6,351.51
|
+5.92
|
+0.09%
|
|
FTSE
Indonesia
|
3,469.33
|
3,469.33
|
3,469.33
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,013.96
|
1,016.99
|
1,010.63
|
+2.59
|
+0.26%
|
|
Kompas
100
|
1,288.99
|
1,293.89
|
1,286.42
|
+1.90
|
+0.15%
|
|
PEFINDO
25
|
342.86
|
346.20
|
342.58
|
-1.79
|
-0.52%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,672.13
|
1,677.34
|
1,670.81
|
-0.57
|
-0.03%
|
|
FTSE
Malaysia
|
233.86
|
233.86
|
233.86
|
0.00
|
0.00%
|
|
Malaysia
ACE
|
4,445.45
|
4,447.68
|
4,398.12
|
+3.01
|
+0.07%
|
|
FTSE
Malaysia Mid 70
|
14,599.71
|
14,657.75
|
14,599.71
|
-43.54
|
-0.30%
|
|
Malaysia
Top 100
|
11,631.65
|
11,665.04
|
11,631.65
|
-11.22
|
-0.10%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,321.61
|
3,336.08
|
3,321.38
|
-6.99
|
-0.21%
|
|
|
FTSE
Singapore
|
339.44
|
339.44
|
339.44
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
377.98
|
378.60
|
374.75
|
0.00
|
0.00%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,730.34
|
1,735.61
|
1,729.46
|
-1.30
|
-0.08%
|
|
FTSE
SET All-Share
|
2,000.93
|
2,006.37
|
1,999.92
|
-1.93
|
-0.10%
|
|
FTSE
SET Large Cap
|
1,923.57
|
1,929.74
|
1,920.02
|
-0.89
|
-0.05%
|
|
FTSE
SET Mid Cap
|
2,389.21
|
2,401.05
|
2,389.21
|
-6.30
|
-0.26%
|
|
FTSE SET Mid Small Cap
|
2,331.23
|
2,342.66
|
2,331.23
|
-5.16
|
-0.22%
|
|
FTSE
SET Shariah
|
1,324.17
|
1,329.63
|
1,322.57
|
-1.58
|
-0.12%
|
|
MAI
|
363.58
|
368.00
|
363.58
|
-0.94
|
-0.26%
|
|
SET
100
|
2,546.22
|
2,555.81
|
2,544.45
|
-3.81
|
-0.15%
|
|
SET
50
|
1,150.85
|
1,155.09
|
1,149.82
|
-1.51
|
-0.13%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
186.74
|
189.14
|
185.86
|
0.00
|
0.00%
|
|
VN
30
|
864.24
|
864.24
|
847.77
|
+9.83
|
+1.15%
|
|
FTSE
Vietnam
|
397.96
|
397.96
|
397.96
|
+4.16
|
+1.06%
|
|
FTSE
Vietnam All
|
978.30
|
978.30
|
978.30
|
+9.77
|
+1.01%
|
|
HNX
|
102.96
|
104.07
|
102.72
|
0.00
|
0.00%
|
|
VN
|
949.94
|
949.94
|
939.12
|
+6.83
|
+0.72%
|
|
VN100
|
841.14
|
841.14
|
826.49
|
+8.76
|
+1.05%
|
