JIGH.INFO - Las bolsas del Sudeste asiático cerraron la jornada con resultados mixtos; en una jornada de movimientos moderados.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,220.66
|
3,220.66
|
3,185.67
|
+12.92
|
+0.40%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
VIETNAM
|
VN
|
950.08
|
952.06
|
946.29
|
-4.09
|
-0.43%
|
Resumen
Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,220.66
|
3,220.66
|
3,185.67
|
+12.92
|
+0.40%
|
|
FILIPINAS
|
PSEi Composite
|
8,051.76
|
8,051.76
|
7,953.28
|
+20.78
|
+0.26%
|
|
INDONESIA
|
IDX Composite
|
6,273.08
|
6,284.46
|
6,250.12
|
-3.10
|
-0.05%
|
|
MALASIA
|
KLCI
|
1,643.74
|
1,646.22
|
1,640.30
|
-7.00
|
-0.42%
|
|
TAILANDIA
|
SET
|
1,674.14
|
1,675.84
|
1,663.39
|
+3.03
|
+0.18%
|
|
VIETNAM
|
VN
|
950.08
|
952.06
|
946.29
|
-4.09
|
-0.43%
|
Resultados por mercado:
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
8,051.76
|
8,051.76
|
7,953.28
|
+20.78
|
+0.26%
|
|
FTSE
Philippines
|
689.36
|
689.36
|
689.36
|
0.00
|
0.00%
|
|
PHS
All Shares
|
4,907.68
|
4,939.87
|
4,907.68
|
-4.63
|
-0.09%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,273.08
|
6,284.46
|
6,250.12
|
-3.10
|
-0.05%
|
|
FTSE
Indonesia
|
3,410.09
|
3,410.09
|
3,410.09
|
-25.16
|
-0.73%
|
|
Jakarta
LQ45
|
994.39
|
997.84
|
989.20
|
-1.80
|
-0.18%
|
|
Kompas
100
|
1,270.28
|
1,273.66
|
1,263.72
|
-1.29
|
-0.10%
|
|
PEFINDO
25
|
349.18
|
349.65
|
346.53
|
+1.05
|
+0.30%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,643.74
|
1,646.22
|
1,640.30
|
-7.00
|
-0.42%
|
|
FTSE
Malaysia
|
230.80
|
230.80
|
230.80
|
+0.01
|
+0.00%
|
|
Malaysia
ACE
|
4,424.54
|
4,448.55
|
4,377.51
|
-24.41
|
-0.55%
|
|
FTSE
Malaysia Mid 70
|
14,458.23
|
14,481.84
|
14,389.03
|
+54.23
|
+0.38%
|
|
Malaysia
Top 100
|
11,454.24
|
11,463.99
|
11,426.79
|
-26.92
|
-0.23%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,220.66
|
3,220.66
|
3,185.67
|
+12.92
|
+0.40%
|
|
|
FTSE
Singapore
|
324.68
|
324.68
|
324.68
|
+0.62
|
+0.19%
|
|
MSCI
Singapore
|
360.74
|
362.19
|
359.08
|
+0.71
|
+0.20%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,674.14
|
1,675.84
|
1,663.39
|
+3.03
|
+0.18%
|
|
FTSE
SET All-Share
|
1,947.23
|
1,949.99
|
1,935.46
|
+2.80
|
+0.14%
|
|
FTSE
SET Large Cap
|
1,870.71
|
1,875.22
|
1,857.20
|
+2.96
|
+0.16%
|
|
FTSE
SET Mid Cap
|
2,332.44
|
2,333.98
|
2,320.81
|
+1.67
|
+0.07%
|
|
FTSE SET Mid Small Cap
|
2,272.40
|
2,273.26
|
2,261.71
|
+2.47
|
+0.11%
|
|
FTSE
SET Shariah
|
1,288.38
|
1,291.10
|
1,279.38
|
+0.37
|
+0.03%
|
|
MAI
|
354.51
|
356.41
|
353.14
|
+1.75
|
+0.50%
|
|
SET
100
|
2,456.89
|
2,460.99
|
2,439.29
|
+3.16
|
+0.13%
|
|
SET
50
|
1,109.23
|
1,111.42
|
1,101.08
|
+1.03
|
+0.09%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
191.19
|
191.21
|
187.18
|
+4.08
|
+2.18%
|
|
VN
30
|
859.68
|
865.29
|
857.72
|
-5.74
|
-0.66%
|
|
FTSE
Vietnam
|
398.87
|
398.87
|
398.87
|
-2.41
|
-0.60%
|
|
FTSE
Vietnam All
|
977.46
|
977.46
|
977.46
|
-6.53
|
-0.66%
|
|
HNX
|
103.56
|
104.08
|
103.46
|
-0.39
|
-0.38%
|
|
VN
|
950.08
|
952.06
|
946.29
|
-4.09
|
-0.43%
|
|
VN100
|
839.42
|
844.21
|
836.08
|
-4.79
|
-0.57%
|
