JIGH.INFO - Las bolsas del Sudeste asiático cerraron la segunda jornada de la semana con una tendencia a los números verdes, con el mercado tailandés cerrado.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
INDONESIA
|
IDX Composite
|
6,481.54
|
6,485.12
|
6,438.40
|
+46.39
|
+0.72%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
VIETNAM
|
VN
|
977.17
|
978.53
|
963.06
|
-5.73
|
-0.58%
|
Resumen
Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,332.04
|
3,335.66
|
3,325.84
|
+6.18
|
+0.19%
|
|
FILIPINAS
|
PSEi Composite
|
7,826.46
|
7,859.72
|
7,799.13
|
+38.48
|
+0.49%
|
|
INDONESIA
|
IDX Composite
|
6,481.54
|
6,485.12
|
6,438.40
|
+46.39
|
+0.72%
|
|
MALASIA
|
KLCI
|
1,629.46
|
1,635.47
|
1,626.99
|
-1.87
|
-0.11%
|
|
TAILANDIA
|
SET
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
VIETNAM
|
VN
|
977.17
|
978.53
|
963.06
|
-5.73
|
-0.58%
|
Resultados por parque bursátil:
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,826.46
|
7,859.72
|
7,799.13
|
+38.48
|
+0.49%
|
|
FTSE
Philippines
|
667.27
|
667.27
|
667.27
|
0.00
|
0.00%
|
|
PHS
All Shares
|
4,817.15
|
4,882.33
|
4,817.15
|
-46.00
|
-0.95%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,481.54
|
6,485.12
|
6,438.40
|
+46.39
|
+0.72%
|
|
FTSE
Indonesia
|
3,468.25
|
3,468.25
|
3,468.25
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,023.94
|
1,024.97
|
1,013.57
|
+10.67
|
+1.05%
|
|
Kompas
100
|
1,321.84
|
1,322.61
|
1,310.36
|
+11.87
|
+0.91%
|
|
PEFINDO
25
|
343.37
|
345.65
|
341.20
|
-2.08
|
-0.60%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,629.46
|
1,635.47
|
1,626.99
|
-1.87
|
-0.11%
|
|
FTSE
Malaysia
|
228.40
|
228.40
|
228.40
|
+0.00
|
+0.00%
|
|
Malaysia
ACE
|
4,685.71
|
4,703.05
|
4,653.02
|
+14.14
|
+0.30%
|
|
FTSE
Malaysia Mid 70
|
14,431.85
|
14,484.51
|
14,401.78
|
-43.75
|
-0.30%
|
|
Malaysia
Top 100
|
11,373.41
|
11,410.17
|
11,356.82
|
-18.20
|
-0.16%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,332.04
|
3,335.66
|
3,325.84
|
+6.18
|
+0.19%
|
|
|
FTSE
Singapore
|
338.28
|
338.28
|
338.28
|
0.00
|
0.00%
|
|
MSCI
Singapore
|
377.65
|
379.81
|
377.01
|
-0.28
|
-0.07%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
|
|
|
|
|
|
FTSE
SET All-Share
|
|
|
|
|
|
|
FTSE
SET Large Cap
|
|
|
|
|
|
|
FTSE
SET Mid Cap
|
|
|
|
|
|
|
FTSE SET Mid Small Cap
|
|
|
|
|
|
|
FTSE
SET Shariah
|
|
|
|
|
|
|
MAI
|
|
|
|
|
|
|
SET
100
|
|
|
|
|
|
|
SET
50
|
|
|
|
|
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
196.93
|
197.00
|
195.10
|
+0.81
|
+0.41%
|
|
VN
30
|
887.76
|
890.81
|
877.38
|
-5.34
|
-0.60%
|
|
FTSE
Vietnam
|
414.60
|
414.60
|
414.60
|
-3.55
|
-0.85%
|
|
FTSE
Vietnam All
|
1,008.35
|
1,008.35
|
1,008.35
|
-8.03
|
-0.79%
|
|
HNX
|
107.70
|
107.71
|
107.11
|
+0.13
|
+0.12%
|
|
VN
|
977.17
|
978.53
|
963.06
|
-5.73
|
-0.58%
|
|
VN100
|
868.38
|
871.29
|
856.99
|
-5.88
|
-0.67%
|
