JIGH.INFO - Las bolsas del Sudeste Asiático cerraron la jornada del miércoles con tendencia positiva, sin mucho optimismo al conocerse el crecimiento de la economía china durante el primer trimestre.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
TAILANDIA
|
SET
|
1,673.20
|
1,676.00
|
1,664.04
|
+12.75
|
+0.77%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
MALASIA
|
KLCI
|
1,620.90
|
1,627.77
|
1,615.53
|
-8.56
|
-0.53%
|
Resumen
Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,348.64
|
3,353.08
|
3,333.88
|
+16.60
|
+0.50%
|
|
FILIPINAS
|
PSEi Composite
|
7,835.15
|
7,860.74
|
7,823.86
|
+8.69
|
+0.11%
|
|
INDONESIA
|
IDX Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
MALASIA
|
KLCI
|
1,620.90
|
1,627.77
|
1,615.53
|
-8.56
|
-0.53%
|
|
TAILANDIA
|
SET
|
1,673.20
|
1,676.00
|
1,664.04
|
+12.75
|
+0.77%
|
|
VIETNAM
|
VN
|
972.10
|
980.71
|
972.10
|
-5.07
|
-0.52%
|
Cierres detalle:
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,835.15
|
7,860.74
|
7,823.86
|
+8.69
|
+0.11%
|
|
FTSE
Philippines
|
671.24
|
671.24
|
671.24
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,828.14
|
4,847.40
|
4,822.37
|
+10.99
|
+0.23%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,620.90
|
1,627.77
|
1,615.53
|
-8.56
|
-0.53%
|
|
FTSE
Malaysia
|
228.00
|
228.00
|
228.00
|
0.00
|
0.00%
|
|
Malaysia
ACE
|
4,599.09
|
4,690.88
|
4,585.89
|
-86.62
|
-1.85%
|
|
FTSE
Malaysia Mid 70
|
14,306.68
|
14,444.39
|
14,270.89
|
-125.17
|
-0.87%
|
|
Malaysia
Top 100
|
11,304.41
|
11,366.23
|
11,274.83
|
-69.00
|
-0.61%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,348.64
|
3,353.08
|
3,333.88
|
+16.60
|
+0.50%
|
|
|
FTSE
Singapore
|
338.31
|
338.31
|
338.31
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
378.04
|
378.69
|
377.48
|
+0.39
|
+0.10%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,673.20
|
1,676.00
|
1,664.04
|
+12.75
|
+0.77%
|
|
FTSE
SET All-Share
|
1,946.90
|
1,950.22
|
1,931.81
|
+15.09
|
+0.78%
|
|
FTSE
SET Large Cap
|
1,869.57
|
1,875.44
|
1,858.28
|
+11.29
|
+0.61%
|
|
FTSE
SET Mid Cap
|
2,323.96
|
2,326.63
|
2,296.60
|
+27.36
|
+1.19%
|
|
FTSE SET Mid Small Cap
|
2,273.11
|
2,275.13
|
2,246.28
|
+26.83
|
+1.19%
|
|
FTSE
SET Shariah
|
1,310.22
|
1,314.15
|
1,300.15
|
+10.07
|
+0.77%
|
|
MAI
|
366.13
|
366.89
|
364.12
|
+2.32
|
+0.64%
|
|
SET
100
|
2,455.97
|
2,463.15
|
2,442.28
|
+19.17
|
+0.79%
|
|
SET
50
|
1,112.52
|
1,116.23
|
1,107.05
|
+7.10
|
+0.64%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
195.57
|
196.92
|
193.93
|
-1.36
|
-0.69%
|
|
VN
30
|
885.66
|
891.78
|
885.64
|
-2.10
|
-0.24%
|
|
FTSE
Vietnam
|
411.10
|
411.10
|
411.10
|
-3.49
|
-0.84%
|
|
FTSE
Vietnam All
|
1,001.96
|
1,001.96
|
1,001.96
|
-6.39
|
-0.63%
|
|
HNX
|
107.11
|
107.70
|
106.50
|
-0.59
|
-0.55%
|
|
VN
|
972.10
|
980.71
|
972.10
|
-5.07
|
-0.52%
|
|
VN100
|
863.45
|
872.00
|
863.45
|
-4.93
|
-0.57%
|