jigh.Info - El optimismo de los mercados bursátikles se vió reflejado en el Sudeste asiático; donde la mayoría de los mercados cerraron la jornada con ganancias.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
INDONESIA
|
IDX Composite
|
6,461.18
|
6,489.20
|
6,419.64
|
+47.92
|
+0.75%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
TAILANDIA
|
SET
|
1,625.57
|
1,639.10
|
1,625.41
|
-10.31
|
-0.63%
|
Resumen
Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,200.18
|
3,216.72
|
3,193.90
|
+2.26
|
+0.07%
|
|
FILIPINAS
|
PSEi Composite
|
3,200.18
|
3,216.72
|
3,193.90
|
+2.26
|
+0.07%
|
|
INDONESIA
|
IDX Composite
|
6,461.18
|
6,489.20
|
6,419.64
|
+47.92
|
+0.75%
|
|
MALASIA
|
KLCI
|
1,680.54
|
1,683.25
|
1,672.60
|
+6.02
|
+0.36%
|
|
TAILANDIA
|
SET
|
1,625.57
|
1,639.10
|
1,625.41
|
-10.31
|
-0.63%
|
|
VIETNAM
|
VN
|
1,004.12
|
1,008.44
|
1,001.10
|
-4.32
|
-0.43%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,798.28
|
7,798.28
|
7,701.74
|
+47.86
|
+0.62%
|
|
FTSE
Philippines
|
660.39
|
660.39
|
660.39
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,785.01
|
4,799.74
|
4,771.85
|
-15.66
|
-0.33%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,461.18
|
6,489.20
|
6,419.64
|
+47.92
|
+0.75%
|
|
FTSE
Indonesia
|
3,393.54
|
3,393.54
|
3,393.54
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,014.81
|
1,020.63
|
1,005.77
|
+10.63
|
+1.06%
|
|
Kompas
100
|
1,313.62
|
1,320.85
|
1,303.21
|
+12.13
|
+0.93%
|
|
PEFINDO
25
|
347.94
|
349.97
|
345.48
|
-1.44
|
-0.41%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,680.54
|
1,683.25
|
1,672.60
|
+6.02
|
+0.36%
|
|
FTSE
Malaysia
|
233.15
|
233.15
|
233.15
|
0.00
|
0.00%
|
|
Malaysia
ACE
|
4,834.45
|
4,860.39
|
4,770.12
|
+38.90
|
+0.81%
|
|
FTSE
Malaysia Mid 70
|
14,209.07
|
14,209.07
|
14,112.19
|
+79.86
|
+0.57%
|
|
Malaysia
Top 100
|
11,602.72
|
11,615.67
|
11,545.46
|
+46.99
|
+0.41%
|
|
|
|
|
|
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,200.18
|
3,216.72
|
3,193.90
|
+2.26
|
+0.07%
|
|
|
FTSE
Singapore
|
321.74
|
321.74
|
321.74
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
358.60
|
359.31
|
356.50
|
+1.57
|
+0.44%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,625.57
|
1,639.10
|
1,625.41
|
-10.31
|
-0.63%
|
|
FTSE
SET All-Share
|
1,892.77
|
1,909.35
|
1,892.77
|
-13.08
|
-0.69%
|
|
FTSE
SET Large Cap
|
1,827.82
|
1,844.79
|
1,827.36
|
-12.66
|
-0.69%
|
|
FTSE
SET Mid Cap
|
2,221.44
|
2,241.87
|
2,220.75
|
-15.63
|
-0.70%
|
|
FTSE SET Mid Small Cap
|
2,180.53
|
2,199.83
|
2,179.89
|
-14.96
|
-0.68%
|
|
FTSE
SET Shariah
|
1,273.41
|
1,283.16
|
1,271.31
|
-5.63
|
-0.44%
|
|
MAI
|
365.55
|
369.07
|
365.55
|
-2.18
|
-0.59%
|
|
SET
100
|
2,380.23
|
2,400.99
|
2,379.68
|
-15.27
|
-0.64%
|
|
SET
50
|
1,080.01
|
1,089.48
|
1,079.72
|
-7.11
|
-0.65%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
201.98
|
201.98
|
199.07
|
+2.91
|
+1.46%
|
|
VN
30
|
927.06
|
934.87
|
924.45
|
-7.36
|
-0.79%
|
|
FTSE
Vietnam
|
427.12
|
427.12
|
427.12
|
-5.63
|
-1.30%
|
|
FTSE
Vietnam All
|
1,046.50
|
1,046.50
|
1,046.50
|
-8.66
|
-0.82%
|
|
HNX
|
110.02
|
110.71
|
109.58
|
+0.20
|
+0.18%
|
|
VN
|
1,004.12
|
1,008.44
|
1,001.10
|
-4.32
|
-0.43%
|
|
VN100
|
904.20
|
910.88
|
901.55
|
-6.21
|
-0.68%
|
