Bangkok, 18 feb (.).- Los mercados de valores del Sudeste Asiático terminaron este lunes la jornada con mayoría de ganancias, lideradas por la bolsa de Indonesia, a excepción del parqué de Tailandia, que cerró en negativo.
Menor
Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
INDONESIA
|
IDX Composite
|
6,497.82
|
6,501.03
|
6,425.92
|
+108.73
|
+1.70%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
TAILANDIA
|
SET
|
1,635.71
|
1,647.74
|
1,635.71
|
-1.23
|
-0.08%
|
Bolsas Sudeste Asiático al
cierre:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SINGAPUR
|
STI Index
|
3,265.97
|
3,276.61
|
3,256.86
|
+26.23
|
+0.81%
|
FILIPINAS
|
PSEi Composite
|
7,971.33
|
8,025.21
|
7,971.33
|
+62.44
|
+0.79%
|
INDONESIA
|
IDX Composite
|
6,497.82
|
6,501.03
|
6,425.92
|
+108.73
|
+1.70%
|
MALASIA
|
KLCI
|
1,692.74
|
1,695.61
|
1,690.19
|
+3.91
|
+0.23%
|
TAILANDIA
|
SET
|
1,635.71
|
1,647.74
|
1,635.71
|
-1.23
|
-0.08%
|
VIETNAM
|
VN
|
961.30
|
961.30
|
953.32
|
+10.41
|
+1.09%
|
En cuanto a las divisas de la región, sus cotizaciones por unidad de dólar se situaron al final de la jornada:
Dong vietnamita 23.198,50
Rupia indonesia 14.107,00
Peso filipino 52,33
Baht tailandés 31,23
Ringit malasio 4,08
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,971.33
|
8,025.21
|
7,971.33
|
+62.44
|
+0.79%
|
FTSE
Philippines
|
671.64
|
671.64
|
671.64
|
-8.19
|
-1.20%
|
PHS
All Shares
|
4,823.32
|
4,857.03
|
4,823.32
|
-28.32
|
-0.58%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
6,497.82
|
6,501.03
|
6,425.92
|
+108.73
|
+1.70%
|
FTSE
Indonesia
|
3,410.46
|
3,410.46
|
3,410.46
|
-8.83
|
-0.26%
|
Jakarta
LQ45
|
1,017.81
|
1,019.67
|
1,004.33
|
+22.84
|
+2.30%
|
Kompas
100
|
1,326.32
|
1,327.91
|
1,309.54
|
+27.05
|
+2.08%
|
PEFINDO
25
|
348.99
|
349.78
|
344.84
|
+4.89
|
+1.42%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,692.74
|
1,695.61
|
1,690.19
|
+3.91
|
+0.23%
|
FTSE
Malaysia
|
234.65
|
234.65
|
234.65
|
+0.04
|
+0.02%
|
Malaysia
ACE
|
4,654.18
|
4,714.23
|
4,625.94
|
+7.59
|
+0.16%
|
FTSE
Malaysia Mid 70
|
14,071.95
|
14,106.62
|
14,043.96
|
+43.76
|
+0.31%
|
Malaysia
Top 100
|
11,641.95
|
11,660.81
|
11,625.89
|
+29.05
|
+0.25%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI Index
|
3,265.97
|
3,276.61
|
3,256.86
|
+26.23
|
+0.81%
|
FTSE
Singapore
|
323.93
|
323.93
|
323.93
|
-2.62
|
-0.80%
|
MSCI
Singapore
|
360.57
|
363.43
|
359.34
|
-2.81
|
-0.77%
|
Tailandia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SET
|
1,635.71
|
1,647.74
|
1,635.71
|
-1.23
|
-0.08%
|
FTSE
SET All-Share
|
1,909.78
|
1,924.18
|
1,909.78
|
-1.67
|
-0.09%
|
FTSE
SET Large Cap
|
1,841.32
|
1,854.27
|
1,839.27
|
+0.22
|
+0.01%
|
FTSE
SET Mid Cap
|
2,254.71
|
2,275.76
|
2,254.19
|
-6.45
|
-0.29%
|
FTSE SET Mid Small Cap
|
2,208.47
|
2,229.79
|
2,208.47
|
-7.15
|
-0.32%
|
FTSE
SET Shariah
|
1,277.89
|
1,287.24
|
1,276.19
|
+0.84
|
+0.07%
|
MAI
|
382.78
|
386.37
|
382.78
|
-0.44
|
-0.11%
|
SET
100
|
2,397.33
|
2,417.04
|
2,396.62
|
-2.05
|
-0.09%
|
SET
50
|
1,088.97
|
1,097.16
|
1,088.34
|
-0.42
|
-0.04%
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HNX
30
|
193.13
|
194.44
|
192.84
|
-0.71
|
-0.37%
|
VN
30
|
904.93
|
904.93
|
899.74
|
+7.19
|
+0.80%
|
FTSE
Vietnam
|
407.02
|
407.02
|
407.02
|
+5.66
|
+1.41%
|
FTSE
Vietnam All
|
1,003.46
|
1,003.46
|
1,003.46
|
+10.92
|
+1.10%
|
HNX
|
106.11
|
106.67
|
105.90
|
-0.01
|
-0.01%
|
VN
|
961.30
|
961.30
|
953.32
|
+10.41
|
+1.09%
|
VN100
|
876.96
|
876.96
|
868.74
|
+8.22
|
+0.95%
|
