jigh.Info - Las bolsas del Sudeste asiático iniciarton febrero con resultados dominados por las pérdidas; mientras el mercado de Tailandia se mantuvo cerrado.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
8,144.16
|
8,165.66
|
8,038.65
|
+136.68
|
+1.71%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
VIETNAM
|
VN
|
908.67
|
912.81
|
907.52
|
-1.98
|
-0.22%
|
Bolsas Sudeste Asiático al
cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
8,144.16
|
8,165.66
|
8,038.65
|
+136.68
|
+1.71%
|
|
INDONESIA
|
IDX Composite
|
6,538.64
|
6,581.73
|
6,516.44
|
+5.67
|
+0.09%
|
|
SINGAPUR
|
STI Index
|
3,188.68
|
3,205.03
|
3,182.35
|
-1.49
|
-0.05%
|
|
MALASIA
|
KLCI
|
1,683.53
|
1,695.40
|
1,683.53
|
-0.58
|
-0.03%
|
|
TAILANDIA
|
SET
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
VIETNAM
|
VN
|
908.67
|
912.81
|
907.52
|
-1.98
|
-0.22%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
8,144.16
|
8,165.66
|
8,038.65
|
+136.68
|
+1.71%
|
|
FTSE
Philippines
|
679.13
|
679.13
|
679.13
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,829.85
|
4,869.59
|
4,829.85
|
+5.32
|
+0.11%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,538.64
|
6,581.73
|
6,516.44
|
+5.67
|
+0.09%
|
|
FTSE
Indonesia
|
3,562.02
|
3,562.02
|
3,562.02
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,041.68
|
1,048.92
|
1,035.54
|
+2.71
|
+0.26%
|
|
Kompas
100
|
1,349.05
|
1,357.63
|
1,342.23
|
+3.77
|
+0.28%
|
|
PEFINDO
25
|
342.60
|
343.47
|
338.96
|
+3.40
|
+1.00%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,683.53
|
1,695.40
|
1,683.53
|
-0.58
|
-0.03%
|
|
FTSE
Malaysia
|
233.93
|
233.93
|
233.93
|
+0.08
|
+0.03%
|
|
Malaysia
ACE
|
4,402.10
|
4,416.53
|
4,377.47
|
+26.00
|
+0.59%
|
|
FTSE
Malaysia Mid 70
|
13,817.21
|
13,891.60
|
13,817.21
|
+26.40
|
+0.19%
|
|
Malaysia
Top 100
|
11,545.21
|
11,621.03
|
11,545.21
|
+1.90
|
+0.02%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI Index
|
3,188.68
|
3,205.03
|
3,182.35
|
-1.49
|
-0.05%
|
|
FTSE
Singapore
|
321.37
|
321.37
|
321.37
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
357.47
|
359.05
|
356.68
|
+1.55
|
+0.44%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
186.33
|
187.43
|
185.64
|
+0.06
|
+0.03%
|
|
VN
30
|
859.81
|
868.15
|
859.38
|
-6.25
|
-0.72%
|
|
FTSE
Vietnam
|
376.43
|
376.43
|
376.43
|
-3.03
|
-0.80%
|
|
FTSE
Vietnam All
|
943.07
|
943.07
|
943.07
|
-4.52
|
-0.48%
|
|
HNX
|
102.88
|
103.63
|
102.70
|
+0.07
|
+0.07%
|
|
VN
|
908.67
|
912.81
|
907.52
|
-1.98
|
-0.22%
|
|
VN100
|
829.92
|
835.51
|
828.35
|
-3.86
|
-0.46%
|
