Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BSE Sensex
|
35,808.95
|
36,022.57
|
35,510.97
|
-67.27
|
-0.19%
|
Nifty 50
|
10,724.40
|
10,785.75
|
10,620.40
|
-21.65
|
-0.20%
|
India VIX
|
16.4600
|
17.5350
|
12.4475
|
+0.6875
|
+4.36%
|
Nifty 100
|
10,845.85
|
10,921.65
|
10,743.75
|
-42.55
|
-0.39%
|
Nifty 200
|
5,571.10
|
5,610.90
|
5,520.80
|
-25.45
|
-0.45%
|
Nifty 50 USD
|
5,237.27
|
5,237.27
|
5,237.27
|
0.00
|
0.00%
|
Nifty 50 Value 20
|
5,267.80
|
5,284.40
|
5,208.60
|
+16.05
|
+0.31%
|
Nifty 500
|
8,827.05
|
8,889.90
|
8,753.65
|
-42.25
|
-0.48%
|
NIFTY Midcap 100
|
16,214.65
|
16,364.85
|
16,102.75
|
-157.60
|
-0.96%
|
Nifty Midcap 50
|
4,445.25
|
4,506.50
|
4,409.20
|
-61.75
|
-1.37%
|
Nifty Next 50
|
25,500.60
|
25,932.20
|
25,308.95
|
-445.10
|
-1.72%
|
NIFTY Quality 30
|
2,705.75
|
2,719.35
|
2,697.25
|
+0.00
|
+0.00%
|
NIFTY Smallcap 100
|
5,727.30
|
5,795.90
|
5,711.40
|
-66.65
|
-1.15%
|
S&P BSE ALLCAP
|
3,991.09
|
4,021.91
|
3,961.29
|
-20.76
|
-0.52%
|
BSE MidCap
|
13,940.54
|
14,132.56
|
13,862.92
|
-167.07
|
-1.18%
|
BSE SmallCap
|
13,252.81
|
13,374.38
|
13,222.58
|
-111.18
|
-0.83%
|
S&P BSE-100
|
10,870.11
|
10,952.77
|
10,775.17
|
-50.12
|
-0.46%
|
S&P BSE-200
|
4,505.62
|
4,539.56
|
4,468.18
|
-21.73
|
-0.48%
|
S&P BSE-500
|
13,994.20
|
14,100.54
|
13,886.97
|
-70.60
|
-0.50%
|
