jigh.Info - Las bolsas del Sudeste asiátrico subieron en la jornada con impulso de las noticias del sector tecnológico e ignorando los obstáculos en las conversaciones comerciales entre China y Estados Unidos.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
1,701.03
|
1,701.03
|
1,695.38
|
+7.44
|
+0.44%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
VIETNAM
|
VN
|
8,053.20
|
8,116.23
|
8,038.94
|
-11.70
|
-0.15%
|
Resumen Bolsas Sudeste Asiático al cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
8,053.20
|
8,116.23
|
8,038.94
|
-11.70
|
-0.15%
|
|
INDONESIA
|
IDX Composite
|
6,482.84
|
6,498.33
|
6,470.12
|
+16.19
|
+0.25%
|
|
SINGAPUR
|
STI Index
|
3,202.25
|
3,220.68
|
3,194.49
|
+11.52
|
+0.36%
|
|
MALASIA
|
KLCI
|
1,701.03
|
1,701.03
|
1,695.38
|
+7.44
|
+0.44%
|
|
TAILANDIA
|
SET
|
1,623.62
|
1,628.62
|
1,617.78
|
+3.09
|
+0.19%
|
|
VIETNAM
|
VN
|
908.88
|
911.59
|
907.96
|
+0.09
|
+0.01%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
8,053.20
|
8,116.23
|
8,038.94
|
-11.70
|
-0.15%
|
|
FTSE
Philippines
|
683.05
|
683.05
|
683.05
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,861.23
|
4,861.23
|
4,819.48
|
+47.22
|
+0.98%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,482.84
|
6,498.33
|
6,470.12
|
+16.19
|
+0.25%
|
|
FTSE
Indonesia
|
3,540.89
|
3,540.89
|
3,540.89
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,025.79
|
1,029.03
|
1,022.58
|
+2.66
|
+0.26%
|
|
Kompas
100
|
1,333.85
|
1,337.18
|
1,330.16
|
+4.40
|
+0.33%
|
|
PEFINDO
25
|
346.65
|
347.67
|
345.10
|
+2.12
|
+0.62%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,701.03
|
1,701.03
|
1,695.38
|
+7.44
|
+0.44%
|
|
FTSE
Malaysia
|
235.22
|
235.22
|
235.22
|
+0.00
|
+0.00%
|
|
Malaysia
ACE
|
4,464.45
|
4,464.45
|
4,417.35
|
+13.58
|
+0.31%
|
|
FTSE
Malaysia Mid 70
|
13,980.29
|
13,980.29
|
13,858.37
|
+139.80
|
+1.01%
|
|
Malaysia
Top 100
|
11,668.86
|
11,668.86
|
11,619.40
|
+65.77
|
+0.57%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,202.25
|
3,220.68
|
3,194.49
|
+11.52
|
+0.36%
|
|
|
FTSE
Singapore
|
321.31
|
321.31
|
321.31
|
+0.00
|
+0.00%
|
|
MSCI
Singapore
|
357.26
|
357.26
|
354.79
|
+2.40
|
+0.68%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,623.62
|
1,628.62
|
1,617.78
|
+3.09
|
+0.19%
|
|
FTSE
SET All-Share
|
1,897.22
|
1,902.89
|
1,890.71
|
+4.47
|
+0.24%
|
|
FTSE
SET Large Cap
|
1,837.18
|
1,845.62
|
1,829.30
|
+4.16
|
+0.23%
|
|
FTSE
SET Mid Cap
|
2,221.40
|
2,226.77
|
2,215.51
|
+4.71
|
+0.21%
|
|
FTSE SET Mid Small Cap
|
2,171.20
|
2,176.16
|
2,165.60
|
+5.60
|
+0.26%
|
|
FTSE
SET Shariah
|
1,265.50
|
1,270.37
|
1,258.52
|
-0.57
|
-0.05%
|
|
MAI
|
371.40
|
372.49
|
368.94
|
+3.41
|
+0.93%
|
|
SET
100
|
2,385.83
|
2,394.42
|
2,374.60
|
+5.55
|
+0.23%
|
|
SET
50
|
1,086.11
|
1,090.33
|
1,080.71
|
+2.14
|
+0.20%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
185.48
|
187.01
|
184.90
|
+0.25
|
+0.14%
|
|
VN
30
|
867.70
|
869.53
|
865.44
|
+2.18
|
+0.25%
|
|
FTSE
Vietnam
|
380.28
|
380.28
|
380.28
|
-0.06
|
-0.02%
|
|
FTSE
Vietnam All
|
946.62
|
946.62
|
946.62
|
+0.30
|
+0.03%
|
|
HNX
|
102.78
|
103.39
|
102.38
|
+0.11
|
+0.11%
|
|
VN
|
908.88
|
911.59
|
907.96
|
+0.09
|
+0.01%
|
|
VN100
|
833.94
|
835.57
|
832.53
|
+1.25
|
+0.15%
|
