jigh.Info - La mayoría de las bolsas del Sudeste asiático cerraron la jornada de media semana con resultados negativos; empujadas por los malos resultados de la jornada previa en Wall Street y el anuncio del FMI hacia una economía global con un crecimiento moderado.|
Mayor
Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
TAILANDIA
|
SET
|
1,617.38
|
1,620.51
|
1,600.35
|
+15.61
|
+0.97%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
MALASIA
|
KLCI
|
1,688.14
|
1,691.23
|
1,680.84
|
-13.98
|
-0.82%
|
Bolsas Sudeste Asiático al
cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
FILIPINAS
|
PSEi Composite
|
7,989.65
|
7,989.65
|
7,901.64
|
-19.02
|
-0.24%
|
|
INDONESIA
|
IDX Composite
|
6,451.17
|
6,484.20
|
6,449.92
|
-17.39
|
-0.27%
|
|
SINGAPUR
|
STI Index
|
3,171.11
|
3,193.89
|
3,165.09
|
-21.60
|
-0.68%
|
|
MALASIA
|
KLCI
|
1,688.14
|
1,691.23
|
1,680.84
|
-13.98
|
-0.82%
|
|
TAILANDIA
|
SET
|
1,617.38
|
1,620.51
|
1,600.35
|
+15.61
|
+0.97%
|
|
VIETNAM
|
VN
|
908.18
|
910.12
|
905.12
|
+1.63
|
+0.18%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,989.65
|
7,989.65
|
7,901.64
|
-19.02
|
-0.24%
|
|
FTSE
Philippines
|
676.82
|
676.82
|
676.82
|
+0.00
|
+0.00%
|
|
PHS
All Shares
|
4,809.97
|
4,818.37
|
4,798.29
|
+10.97
|
+0.23%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,451.17
|
6,484.20
|
6,449.92
|
-17.39
|
-0.27%
|
|
FTSE
Indonesia
|
3,567.74
|
3,567.74
|
3,567.74
|
+0.00
|
+0.00%
|
|
Jakarta
LQ45
|
1,022.46
|
1,030.97
|
1,022.45
|
-8.60
|
-0.83%
|
|
Kompas
100
|
1,325.92
|
1,335.71
|
1,325.78
|
-6.86
|
-0.51%
|
|
PEFINDO
25
|
340.64
|
342.90
|
340.64
|
-0.44
|
-0.13%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,688.14
|
1,691.23
|
1,680.84
|
-13.98
|
-0.82%
|
|
FTSE
Malaysia
|
236.08
|
236.08
|
236.08
|
+0.00
|
+0.00%
|
|
Malaysia
ACE
|
4,443.78
|
4,451.11
|
4,408.22
|
+2.06
|
+0.05%
|
|
FTSE
Malaysia Mid 70
|
13,695.43
|
13,717.39
|
13,607.91
|
-33.21
|
-0.24%
|
|
Malaysia
Top 100
|
11,546.88
|
11,565.01
|
11,494.82
|
-80.62
|
-0.69%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,171.11
|
3,193.89
|
3,165.09
|
-21.60
|
-0.68%
|
|
|
FTSE
Singapore
|
321.67
|
321.67
|
321.67
|
0.00
|
0.00%
|
|
MSCI
Singapore
|
357.50
|
361.30
|
357.50
|
-3.92
|
-1.08%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,617.38
|
1,620.51
|
1,600.35
|
+15.61
|
+0.97%
|
|
FTSE
SET All-Share
|
1,886.39
|
1,890.95
|
1,867.08
|
+18.79
|
+1.01%
|
|
FTSE
SET Large Cap
|
1,826.88
|
1,832.68
|
1,810.16
|
+14.73
|
+0.81%
|
|
FTSE
SET Mid Cap
|
2,209.42
|
2,212.77
|
2,177.30
|
+32.12
|
+1.48%
|
|
FTSE SET Mid Small Cap
|
2,158.28
|
2,160.25
|
2,126.91
|
+31.37
|
+1.47%
|
|
FTSE
SET Shariah
|
1,267.59
|
1,271.88
|
1,259.80
|
+5.25
|
+0.42%
|
|
MAI
|
365.60
|
366.61
|
361.86
|
+4.05
|
+1.12%
|
|
SET
100
|
2,377.71
|
2,384.23
|
2,351.00
|
+23.37
|
+0.99%
|
|
SET
50
|
1,082.61
|
1,086.22
|
1,071.94
|
+8.88
|
+0.83%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
184.47
|
187.06
|
184.40
|
-2.02
|
-1.08%
|
|
VN
30
|
861.73
|
864.83
|
856.77
|
+2.56
|
+0.30%
|
|
FTSE
Vietnam
|
380.25
|
380.25
|
380.25
|
+0.47
|
+0.12%
|
|
FTSE
Vietnam All
|
944.76
|
944.76
|
944.76
|
+1.15
|
+0.12%
|
|
HNX
|
102.54
|
103.72
|
102.52
|
-0.83
|
-0.80%
|
|
VN
|
908.18
|
910.12
|
905.12
|
+1.63
|
+0.18%
|
|
VN100
|
829.74
|
832.36
|
825.36
|
+2.65
|
+0.32%
|
